![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,676.92 | +194.81 | 157.90 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,382 | -6 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,170 | 1,110 | 1,110 | -28 | -2.5 | 1,900 | |
1,160 | 1,160 | 1,138 | 1,138 | +28 | +2.5 | 2,900 | |
1,159 | 1,160 | 1,110 | 1,110 | -49 | -4.2 | 3,800 | |
1,159 | 1,159 | 1,130 | 1,159 | -1 | -0.1 | 1,900 | |
1,130 | 1,160 | 1,130 | 1,160 | +30 | +2.7 | 7,000 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 300 | |
1,090 | 1,130 | 1,080 | 1,130 | +53 | +4.9 | 900 | |
1,070 | 1,190 | 1,043 | 1,077 | +7 | +0.7 | 4,900 | |
1,089 | 1,100 | 1,070 | 1,070 | +32 | +3.1 | 2,500 | |
1,021 | 1,038 | 1,020 | 1,038 | -12 | -1.1 | 1,600 | |
1,100 | 1,160 | 1,050 | 1,050 | -130 | -11.0 | 4,400 | |
1,050 | 1,232 | 1,030 | 1,180 | +130 | +12.4 | 3,100 | |
1,050 | 1,050 | 1,010 | 1,050 | +30 | +2.9 | 1,600 | |
1,118 | 1,210 | 1,000 | 1,020 | -110 | -9.7 | 19,200 | |
1,125 | 1,135 | 1,120 | 1,130 | +5 | +0.4 | 2,100 | |
1,240 | 1,295 | 1,125 | 1,125 | -115 | -9.3 | 18,000 | |
1,264 | 1,264 | 1,240 | 1,240 | -23 | -1.8 | 1,600 | |
1,255 | 1,266 | 1,250 | 1,263 | +8 | +0.6 | 2,700 | |
1,250 | 1,283 | 1,250 | 1,255 | +6 | +0.5 | 2,300 | |
1,268 | 1,268 | 1,249 | 1,249 | +3 | +0.2 | 900 | |
1,260 | 1,260 | 1,245 | 1,246 | +11 | +0.9 | 1,400 | |
1,265 | 1,269 | 1,235 | 1,235 | -30 | -2.4 | 2,400 | |
1,345 | 1,350 | 1,250 | 1,265 | - | - | 7,200 | |
- | - | - | 1,313 | - | - | 0 | |
1,224 | 1,319 | 1,224 | 1,313 | +87 | +7.1 | 4,800 | |
1,234 | 1,258 | 1,221 | 1,226 | -6 | -0.5 | 5,200 | |
1,251 | 1,258 | 1,228 | 1,232 | -20 | -1.6 | 2,900 | |
1,245 | 1,267 | 1,226 | 1,252 | +9 | +0.7 | 5,000 | |
1,225 | 1,258 | 1,219 | 1,243 | +13 | +1.1 | 3,400 | |
1,256 | 1,256 | 1,230 | 1,230 | -26 | -2.1 | 17,400 |