![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,382 | -6 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 992 | 1,020 | 0 | 0.0 | 18,200 | |
1,023 | 1,025 | 1,020 | 1,020 | -3 | -0.3 | 3,100 | |
1,036 | 1,037 | 1,023 | 1,023 | -18 | -1.7 | 9,900 | |
1,039 | 1,041 | 1,027 | 1,041 | +2 | +0.2 | 4,900 | |
1,029 | 1,040 | 1,016 | 1,039 | +10 | +1.0 | 10,900 | |
1,040 | 1,052 | 1,022 | 1,029 | -11 | -1.1 | 4,300 | |
1,050 | 1,050 | 1,040 | 1,040 | -2 | -0.2 | 1,300 | |
1,059 | 1,060 | 1,042 | 1,042 | -18 | -1.7 | 2,600 | |
1,030 | 1,061 | 1,029 | 1,060 | +35 | +3.4 | 4,600 | |
1,020 | 1,060 | 1,019 | 1,025 | +5 | +0.5 | 6,400 | |
1,019 | 1,030 | 1,019 | 1,020 | +5 | +0.5 | 2,300 | |
1,033 | 1,050 | 1,015 | 1,015 | -18 | -1.7 | 4,600 | |
1,036 | 1,036 | 1,033 | 1,033 | -7 | -0.7 | 1,800 | |
1,041 | 1,065 | 1,040 | 1,040 | -20 | -1.9 | 2,700 | |
1,025 | 1,060 | 1,010 | 1,060 | +30 | +2.9 | 9,300 | |
1,020 | 1,030 | 1,019 | 1,030 | +10 | +1.0 | 800 | |
1,015 | 1,030 | 1,005 | 1,020 | +7 | +0.7 | 3,800 | |
1,000 | 1,030 | 995 | 1,013 | +11 | +1.1 | 4,200 | |
1,001 | 1,008 | 1,001 | 1,002 | -14 | -1.4 | 3,500 | |
1,000 | 1,016 | 999 | 1,016 | +13 | +1.3 | 12,200 | |
1,030 | 1,030 | 1,000 | 1,003 | -47 | -4.5 | 7,100 | |
1,040 | 1,050 | 1,030 | 1,050 | +40 | +4.0 | 2,500 | |
1,080 | 1,106 | 1,000 | 1,010 | -90 | -8.2 | 7,200 | |
1,135 | 1,140 | 1,100 | 1,100 | -35 | -3.1 | 3,400 | |
1,138 | 1,138 | 1,114 | 1,135 | +13 | +1.2 | 1,400 | |
1,140 | 1,149 | 1,106 | 1,122 | +7 | +0.6 | 3,300 | |
1,140 | 1,149 | 1,114 | 1,115 | -25 | -2.2 | 3,100 | |
1,110 | 1,140 | 1,104 | 1,140 | +10 | +0.9 | 1,500 | |
1,130 | 1,130 | 1,110 | 1,130 | -20 | -1.7 | 4,600 | |
1,112 | 1,150 | 1,111 | 1,150 | +40 | +3.6 | 1,300 |