38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,500 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,418 | 1,386 | 1,388 | -5 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,103 | 1,103 | -33 | -2.9 | 3,400 | |
1,126 | 1,136 | 1,100 | 1,136 | +11 | +1.0 | 3,800 | |
1,103 | 1,125 | 1,100 | 1,125 | +22 | +2.0 | 2,500 | |
1,101 | 1,103 | 1,101 | 1,103 | -22 | -2.0 | 400 | |
1,118 | 1,126 | 1,118 | 1,125 | +37 | +3.4 | 2,200 | |
1,085 | 1,088 | 1,085 | 1,088 | -12 | -1.1 | 2,400 | |
1,099 | 1,100 | 1,035 | 1,100 | +8 | +0.7 | 7,800 | |
1,120 | 1,120 | 1,090 | 1,092 | -23 | -2.1 | 2,500 | |
1,126 | 1,126 | 1,100 | 1,115 | +15 | +1.4 | 1,800 | |
1,130 | 1,130 | 1,100 | 1,100 | -14 | -1.3 | 2,900 | |
1,137 | 1,137 | 1,114 | 1,114 | -24 | -2.1 | 1,500 | |
1,125 | 1,138 | 1,100 | 1,138 | 0 | 0.0 | 2,500 | |
1,139 | 1,140 | 1,138 | 1,138 | +17 | +1.5 | 400 | |
1,120 | 1,121 | 1,120 | 1,121 | +1 | +0.1 | 900 | |
1,120 | 1,130 | 1,110 | 1,120 | 0 | 0.0 | 900 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 2,300 | |
1,134 | 1,145 | 1,120 | 1,120 | -10 | -0.9 | 5,500 | |
1,140 | 1,170 | 1,120 | 1,130 | -10 | -0.9 | 3,600 | |
1,140 | 1,170 | 1,135 | 1,140 | 0 | 0.0 | 6,300 | |
1,130 | 1,153 | 1,130 | 1,140 | +10 | +0.9 | 3,600 | |
1,138 | 1,152 | 1,122 | 1,130 | +8 | +0.7 | 1,700 | |
1,149 | 1,150 | 1,122 | 1,122 | +22 | +2.0 | 3,100 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 1,500 | |
1,060 | 1,110 | 1,055 | 1,110 | +50 | +4.7 | 7,500 | |
1,049 | 1,064 | 1,049 | 1,060 | +8 | +0.8 | 5,800 | |
1,034 | 1,052 | 1,025 | 1,052 | +18 | +1.7 | 4,400 | |
1,029 | 1,034 | 1,022 | 1,034 | +5 | +0.5 | 8,200 | |
1,035 | 1,035 | 1,025 | 1,029 | -6 | -0.6 | 9,000 | |
1,020 | 1,035 | 1,020 | 1,035 | +15 | +1.5 | 7,900 | |
1,021 | 1,030 | 992 | 1,020 | 0 | 0.0 | 18,200 |