![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,388 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,010 | 1,012 | -28 | -2.7 | 36,300 | |
1,045 | 1,049 | 1,032 | 1,040 | -6 | -0.6 | 18,600 | |
1,051 | 1,052 | 1,038 | 1,046 | -3 | -0.3 | 17,600 | |
1,079 | 1,079 | 1,047 | 1,049 | -14 | -1.3 | 8,600 | |
1,079 | 1,083 | 1,045 | 1,063 | +3 | +0.3 | 13,400 | |
1,075 | 1,075 | 1,050 | 1,060 | -30 | -2.8 | 5,700 | |
1,095 | 1,100 | 1,070 | 1,090 | -9 | -0.8 | 6,400 | |
1,110 | 1,110 | 1,098 | 1,099 | -11 | -1.0 | 3,600 | |
1,066 | 1,120 | 1,066 | 1,110 | +51 | +4.8 | 1,400 | |
1,076 | 1,077 | 1,051 | 1,059 | +9 | +0.9 | 500 | |
1,089 | 1,094 | 1,050 | 1,050 | -20 | -1.9 | 13,000 | |
1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8 | 7,400 | |
1,063 | 1,090 | 1,063 | 1,090 | +27 | +2.5 | 4,600 | |
1,080 | 1,094 | 1,060 | 1,063 | -17 | -1.6 | 5,000 | |
1,103 | 1,103 | 1,080 | 1,080 | -21 | -1.9 | 6,000 | |
1,105 | 1,113 | 1,100 | 1,101 | -2 | -0.2 | 1,900 | |
1,100 | 1,129 | 1,100 | 1,103 | -17 | -1.5 | 4,400 | |
1,132 | 1,132 | 1,100 | 1,120 | +18 | +1.6 | 9,700 | |
1,119 | 1,119 | 1,100 | 1,102 | -7 | -0.6 | 1,900 | |
1,115 | 1,118 | 1,106 | 1,109 | -11 | -1.0 | 1,800 | |
1,114 | 1,124 | 1,114 | 1,120 | +20 | +1.8 | 2,500 | |
1,101 | 1,165 | 1,100 | 1,100 | 0 | 0.0 | 3,800 | |
1,130 | 1,149 | 1,100 | 1,100 | -30 | -2.7 | 6,100 | |
1,130 | 1,130 | 1,112 | 1,130 | 0 | 0.0 | 3,500 | |
1,120 | 1,133 | 1,118 | 1,130 | +10 | +0.9 | 2,900 | |
1,125 | 1,134 | 1,120 | 1,120 | +2 | +0.2 | 2,200 | |
1,119 | 1,127 | 1,111 | 1,118 | -1 | -0.1 | 3,500 | |
1,115 | 1,120 | 1,100 | 1,119 | +19 | +1.7 | 3,300 | |
1,100 | 1,115 | 1,095 | 1,100 | 0 | 0.0 | 6,900 | |
1,102 | 1,120 | 1,060 | 1,100 | -1 | -0.1 | 11,600 |