![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,382 | -6 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,115 | 1,075 | 1,075 | -33 | -3.0 | 1,400 | |
1,085 | 1,139 | 1,080 | 1,108 | +8 | +0.7 | 8,100 | |
1,082 | 1,100 | 1,081 | 1,100 | +15 | +1.4 | 3,700 | |
1,081 | 1,088 | 1,080 | 1,085 | +4 | +0.4 | 9,500 | |
1,073 | 1,094 | 1,072 | 1,081 | -1 | -0.1 | 6,000 | |
1,073 | 1,082 | 1,068 | 1,082 | +9 | +0.8 | 11,200 | |
1,080 | 1,080 | 1,072 | 1,073 | -6 | -0.6 | 2,800 | |
1,075 | 1,079 | 1,065 | 1,079 | +4 | +0.4 | 5,100 | |
1,079 | 1,088 | 1,070 | 1,075 | +11 | +1.0 | 8,900 | |
1,070 | 1,089 | 1,061 | 1,064 | -6 | -0.6 | 11,300 | |
1,074 | 1,082 | 1,070 | 1,070 | -1 | -0.1 | 5,400 | |
1,055 | 1,071 | 1,044 | 1,071 | +31 | +3.0 | 5,800 | |
1,079 | 1,079 | 1,030 | 1,040 | -39 | -3.6 | 10,900 | |
1,099 | 1,099 | 1,045 | 1,079 | -21 | -1.9 | 11,700 | |
1,038 | 1,100 | 1,021 | 1,100 | +61 | +5.9 | 10,900 | |
1,042 | 1,048 | 1,018 | 1,039 | -8 | -0.8 | 11,400 | |
1,045 | 1,048 | 1,036 | 1,047 | +7 | +0.7 | 7,900 | |
1,023 | 1,050 | 1,021 | 1,040 | +15 | +1.5 | 8,700 | |
1,012 | 1,025 | 1,012 | 1,025 | 0 | 0.0 | 7,100 | |
1,010 | 1,029 | 1,008 | 1,025 | +22 | +2.2 | 14,900 | |
955 | 1,006 | 950 | 1,003 | +48 | +5.0 | 25,200 | |
952 | 957 | 940 | 955 | +5 | +0.5 | 20,300 | |
973 | 973 | 944 | 950 | -23 | -2.4 | 106,700 | |
1,000 | 1,010 | 966 | 973 | -27 | -2.7 | 64,800 | |
1,004 | 1,007 | 997 | 1,000 | -9 | -0.9 | 10,000 | |
1,002 | 1,017 | 998 | 1,009 | +8 | +0.8 | 12,800 | |
1,025 | 1,026 | 999 | 1,001 | -19 | -1.9 | 19,600 | |
1,010 | 1,021 | 1,003 | 1,020 | +10 | +1.0 | 11,400 | |
1,014 | 1,020 | 1,001 | 1,010 | -5 | -0.5 | 11,300 | |
1,022 | 1,022 | 1,000 | 1,015 | +3 | +0.3 | 14,000 |