38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.08% | 0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,388 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,202 | 1,206 | -23 | -1.9 | 4,500 | |
1,210 | 1,236 | 1,199 | 1,229 | +30 | +2.5 | 9,800 | |
1,170 | 1,210 | 1,161 | 1,199 | +29 | +2.5 | 18,600 | |
1,150 | 1,175 | 1,150 | 1,170 | +20 | +1.7 | 10,200 | |
1,136 | 1,199 | 1,125 | 1,150 | +20 | +1.8 | 20,500 | |
1,135 | 1,154 | 1,130 | 1,130 | -5 | -0.4 | 6,400 | |
1,140 | 1,175 | 1,130 | 1,135 | -3 | -0.3 | 14,300 | |
1,149 | 1,149 | 1,138 | 1,138 | -10 | -0.9 | 6,700 | |
1,150 | 1,150 | 1,130 | 1,148 | +8 | +0.7 | 8,800 | |
1,105 | 1,150 | 1,100 | 1,140 | +35 | +3.2 | 10,800 | |
1,098 | 1,112 | 1,095 | 1,105 | +9 | +0.8 | 8,200 | |
1,092 | 1,115 | 1,088 | 1,096 | +4 | +0.4 | 11,300 | |
1,089 | 1,093 | 1,077 | 1,092 | +6 | +0.6 | 14,000 | |
1,085 | 1,090 | 1,078 | 1,086 | +6 | +0.6 | 8,900 | |
1,083 | 1,085 | 1,069 | 1,080 | +5 | +0.5 | 8,000 | |
1,080 | 1,080 | 1,072 | 1,075 | -7 | -0.6 | 5,400 | |
1,082 | 1,084 | 1,065 | 1,082 | 0 | 0.0 | 5,800 | |
1,076 | 1,083 | 1,068 | 1,082 | +16 | +1.5 | 3,900 | |
1,071 | 1,080 | 1,063 | 1,066 | -11 | -1.0 | 12,400 | |
1,077 | 1,088 | 1,068 | 1,077 | -19 | -1.7 | 6,100 | |
1,075 | 1,096 | 1,075 | 1,096 | +23 | +2.1 | 4,000 | |
1,089 | 1,092 | 1,073 | 1,073 | -7 | -0.6 | 5,600 | |
1,077 | 1,082 | 1,071 | 1,080 | -4 | -0.4 | 3,100 | |
1,076 | 1,099 | 1,076 | 1,084 | +8 | +0.7 | 4,800 | |
1,086 | 1,094 | 1,075 | 1,076 | -6 | -0.6 | 3,600 | |
1,080 | 1,092 | 1,074 | 1,082 | +2 | +0.2 | 2,600 | |
1,099 | 1,099 | 1,080 | 1,080 | -5 | -0.5 | 3,200 | |
1,093 | 1,097 | 1,067 | 1,085 | -8 | -0.7 | 3,400 | |
1,079 | 1,093 | 1,070 | 1,093 | +16 | +1.5 | 4,000 | |
1,070 | 1,100 | 1,070 | 1,077 | +2 | +0.2 | 1,600 |