38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 900 | 881 | 887 | +1 | +0.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 891 | 865 | 886 | +2 | +0.2 | 89,200 | |
893 | 895 | 872 | 884 | -7 | -0.8 | 29,600 | |
886 | 893 | 882 | 891 | +3 | +0.3 | 17,800 | |
871 | 894 | 871 | 888 | +18 | +2.1 | 30,700 | |
887 | 897 | 867 | 870 | -21 | -2.4 | 44,000 | |
890 | 900 | 885 | 891 | +1 | +0.1 | 33,400 | |
885 | 900 | 885 | 890 | +14 | +1.6 | 42,600 | |
883 | 897 | 875 | 876 | -15 | -1.7 | 37,700 | |
862 | 896 | 859 | 891 | +34 | +4.0 | 37,200 | |
857 | 866 | 847 | 857 | -3 | -0.3 | 51,200 | |
857 | 873 | 841 | 860 | +1 | +0.1 | 71,200 | |
847 | 873 | 841 | 859 | +15 | +1.8 | 88,800 | |
834 | 859 | 825 | 844 | +19 | +2.3 | 74,900 | |
923 | 923 | 813 | 825 | -98 | -10.6 | 209,300 | |
923 | 931 | 917 | 923 | 0 | 0.0 | 66,700 | |
914 | 934 | 911 | 923 | +12 | +1.3 | 48,300 | |
929 | 935 | 901 | 911 | -18 | -1.9 | 105,400 | |
889 | 939 | 886 | 929 | +40 | +4.5 | 153,200 | |
886 | 903 | 881 | 889 | +1 | +0.1 | 99,900 | |
887 | 903 | 887 | 888 | -5 | -0.6 | 37,200 | |
918 | 926 | 863 | 893 | -25 | -2.7 | 180,600 | |
930 | 934 | 908 | 918 | -13 | -1.4 | 164,300 | |
938 | 953 | 922 | 931 | -4 | -0.4 | 123,500 | |
965 | 965 | 931 | 935 | -30 | -3.1 | 141,300 | |
950 | 975 | 948 | 965 | +10 | +1.0 | 121,400 | |
908 | 957 | 898 | 955 | +57 | +6.3 | 125,700 | |
885 | 919 | 867 | 898 | +43 | +5.0 | 216,600 | |
932 | 955 | 839 | 855 | -76 | -8.2 | 258,100 | |
942 | 965 | 931 | 931 | -5 | -0.5 | 72,500 |