![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,525 | 1,501 | 1,508 | +6 | +0.4 | 2,700 | |
1,479 | 1,502 | 1,478 | 1,502 | +23 | +1.6 | 2,900 | |
1,476 | 1,506 | 1,455 | 1,479 | -13 | -0.9 | 4,400 | |
1,525 | 1,525 | 1,467 | 1,492 | -33 | -2.2 | 5,400 | |
1,502 | 1,525 | 1,501 | 1,525 | +20 | +1.3 | 3,000 | |
1,471 | 1,532 | 1,452 | 1,505 | +27 | +1.8 | 2,600 | |
1,478 | 1,478 | 1,478 | 1,478 | +18 | +1.2 | 200 | |
1,465 | 1,465 | 1,460 | 1,460 | -35 | -2.3 | 600 | |
1,446 | 1,495 | 1,442 | 1,495 | +60 | +4.2 | 5,900 | |
1,465 | 1,549 | 1,435 | 1,435 | -50 | -3.4 | 6,900 | |
1,462 | 1,485 | 1,462 | 1,485 | +39 | +2.7 | 500 | |
1,445 | 1,446 | 1,445 | 1,446 | -15 | -1.0 | 700 | |
1,507 | 1,525 | 1,452 | 1,461 | -30 | -2.0 | 6,100 | |
1,488 | 1,498 | 1,468 | 1,491 | +40 | +2.8 | 2,700 | |
1,471 | 1,493 | 1,446 | 1,451 | -42 | -2.8 | 5,000 | |
1,495 | 1,495 | 1,465 | 1,493 | -2 | -0.1 | 1,000 | |
1,505 | 1,511 | 1,474 | 1,495 | -8 | -0.5 | 4,200 | |
1,495 | 1,519 | 1,477 | 1,503 | -2 | -0.1 | 4,000 | |
1,500 | 1,518 | 1,433 | 1,505 | +17 | +1.1 | 4,400 | |
1,418 | 1,490 | 1,418 | 1,488 | +70 | +4.9 | 3,800 | |
1,430 | 1,430 | 1,406 | 1,418 | -42 | -2.9 | 600 | |
1,445 | 1,475 | 1,416 | 1,460 | +60 | +4.3 | 5,000 | |
1,403 | 1,429 | 1,380 | 1,400 | -11 | -0.8 | 4,400 | |
1,431 | 1,431 | 1,403 | 1,411 | -34 | -2.4 | 1,300 | |
1,440 | 1,445 | 1,440 | 1,445 | +3 | +0.2 | 400 | |
1,483 | 1,527 | 1,442 | 1,442 | -41 | -2.8 | 3,800 | |
1,559 | 1,563 | 1,476 | 1,483 | +24 | +1.6 | 6,800 | |
1,470 | 1,584 | 1,459 | 1,459 | -15 | -1.0 | 2,300 | |
1,568 | 1,570 | 1,474 | 1,474 | -94 | -6.0 | 5,900 | |
1,481 | 1,570 | 1,481 | 1,568 | +103 | +7.0 | 4,000 |