![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,835 | 1,806 | 1,829 | +10 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,450 | 1,409 | 1,410 | -36 | -2.5 | 2,700 | |
1,445 | 1,447 | 1,440 | 1,446 | +1 | +0.1 | 600 | |
1,477 | 1,500 | 1,445 | 1,445 | -15 | -1.0 | 4,800 | |
1,480 | 1,498 | 1,437 | 1,460 | -1 | -0.1 | 3,400 | |
1,416 | 1,461 | 1,416 | 1,461 | +46 | +3.3 | 1,200 | |
1,423 | 1,423 | 1,415 | 1,415 | +2 | +0.1 | 300 | |
1,440 | 1,483 | 1,378 | 1,413 | -27 | -1.9 | 4,900 | |
1,363 | 1,465 | 1,363 | 1,440 | +77 | +5.6 | 3,600 | |
1,310 | 1,363 | 1,285 | 1,363 | +132 | +10.7 | 1,400 | |
1,298 | 1,298 | 1,231 | 1,231 | -79 | -6.0 | 1,100 | |
1,420 | 1,420 | 1,270 | 1,310 | -110 | -7.7 | 10,600 | |
1,360 | 1,448 | 1,360 | 1,420 | +90 | +6.8 | 4,200 | |
1,555 | 1,555 | 1,321 | 1,330 | -229 | -14.7 | 49,500 | |
1,534 | 1,610 | 1,524 | 1,559 | +14 | +0.9 | 17,200 | |
1,579 | 1,610 | 1,540 | 1,545 | -45 | -2.8 | 12,800 | |
1,580 | 1,620 | 1,558 | 1,590 | +2 | +0.1 | 11,800 | |
1,577 | 1,606 | 1,565 | 1,588 | +3 | +0.2 | 7,100 | |
1,468 | 1,593 | 1,468 | 1,585 | +105 | +7.1 | 15,200 | |
1,447 | 1,480 | 1,446 | 1,480 | +25 | +1.7 | 1,600 | |
1,484 | 1,484 | 1,446 | 1,455 | -29 | -2.0 | 6,300 | |
1,460 | 1,497 | 1,460 | 1,484 | +39 | +2.7 | 3,900 | |
1,519 | 1,519 | 1,445 | 1,445 | -31 | -2.1 | 6,000 | |
1,461 | 1,476 | 1,461 | 1,476 | -64 | -4.2 | 800 | |
1,551 | 1,565 | 1,500 | 1,540 | -25 | -1.6 | 9,300 | |
1,525 | 1,608 | 1,525 | 1,565 | +47 | +3.1 | 10,300 | |
1,535 | 1,548 | 1,504 | 1,518 | -25 | -1.6 | 3,000 | |
1,525 | 1,550 | 1,525 | 1,543 | +48 | +3.2 | 2,400 | |
1,501 | 1,532 | 1,490 | 1,495 | -7 | -0.5 | 4,100 | |
1,509 | 1,547 | 1,502 | 1,502 | -6 | -0.4 | 4,700 | |
1,517 | 1,525 | 1,501 | 1,508 | +6 | +0.4 | 2,700 |