![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,835 | 1,806 | 1,829 | +10 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,418 | 1,340 | 1,340 | -51 | -3.7 | 8,700 | |
1,413 | 1,414 | 1,377 | 1,391 | -22 | -1.6 | 7,600 | |
1,425 | 1,425 | 1,395 | 1,413 | +13 | +0.9 | 3,800 | |
1,376 | 1,400 | 1,360 | 1,400 | +27 | +2.0 | 7,300 | |
1,364 | 1,373 | 1,340 | 1,373 | +9 | +0.7 | 3,700 | |
1,362 | 1,378 | 1,362 | 1,364 | -5 | -0.4 | 1,500 | |
1,350 | 1,380 | 1,344 | 1,369 | +28 | +2.1 | 5,600 | |
1,339 | 1,365 | 1,320 | 1,341 | +2 | +0.1 | 7,200 | |
1,310 | 1,340 | 1,310 | 1,339 | +29 | +2.2 | 2,100 | |
1,323 | 1,330 | 1,240 | 1,310 | -17 | -1.3 | 14,200 | |
1,337 | 1,338 | 1,314 | 1,327 | -10 | -0.7 | 17,000 | |
1,312 | 1,337 | 1,312 | 1,337 | +25 | +1.9 | 7,600 | |
1,305 | 1,341 | 1,302 | 1,312 | +7 | +0.5 | 13,000 | |
1,339 | 1,339 | 1,300 | 1,305 | -10 | -0.8 | 10,300 | |
1,355 | 1,363 | 1,300 | 1,315 | -40 | -3.0 | 8,800 | |
1,378 | 1,378 | 1,341 | 1,355 | 0 | 0.0 | 4,100 | |
1,320 | 1,378 | 1,320 | 1,355 | +20 | +1.5 | 6,700 | |
1,335 | 1,350 | 1,330 | 1,335 | -30 | -2.2 | 3,100 | |
1,365 | 1,367 | 1,360 | 1,365 | -25 | -1.8 | 1,800 | |
1,356 | 1,391 | 1,347 | 1,390 | +32 | +2.4 | 5,200 | |
1,398 | 1,399 | 1,358 | 1,358 | -30 | -2.2 | 1,400 | |
1,388 | 1,388 | 1,350 | 1,388 | +2 | +0.1 | 1,800 | |
1,399 | 1,399 | 1,386 | 1,386 | +36 | +2.7 | 400 | |
1,368 | 1,405 | 1,350 | 1,350 | -18 | -1.3 | 3,400 | |
1,410 | 1,410 | 1,302 | 1,368 | +18 | +1.3 | 5,500 | |
1,363 | 1,383 | 1,350 | 1,350 | -22 | -1.6 | 4,100 | |
1,359 | 1,396 | 1,356 | 1,372 | +22 | +1.6 | 3,400 | |
1,410 | 1,420 | 1,350 | 1,350 | -60 | -4.3 | 7,800 | |
1,457 | 1,500 | 1,405 | 1,410 | -5 | -0.4 | 29,900 | |
1,410 | 1,489 | 1,399 | 1,415 | +5 | +0.4 | 7,700 |