![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,835 | 1,806 | 1,829 | +10 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,450 | 1,386 | 1,405 | -36 | -2.5 | 6,700 | |
1,415 | 1,443 | 1,400 | 1,441 | +9 | +0.6 | 7,100 | |
1,441 | 1,450 | 1,418 | 1,432 | +21 | +1.5 | 4,500 | |
1,443 | 1,450 | 1,411 | 1,411 | -29 | -2.0 | 7,000 | |
1,505 | 1,505 | 1,420 | 1,440 | -54 | -3.6 | 5,600 | |
1,480 | 1,512 | 1,465 | 1,494 | +14 | +0.9 | 4,600 | |
1,493 | 1,518 | 1,476 | 1,480 | +17 | +1.2 | 2,900 | |
1,467 | 1,480 | 1,441 | 1,463 | -4 | -0.3 | 4,000 | |
1,524 | 1,525 | 1,467 | 1,467 | -2 | -0.1 | 4,400 | |
1,470 | 1,470 | 1,452 | 1,469 | -28 | -1.9 | 1,100 | |
1,472 | 1,509 | 1,472 | 1,497 | +27 | +1.8 | 6,200 | |
1,460 | 1,496 | 1,440 | 1,470 | +40 | +2.8 | 3,100 | |
1,420 | 1,430 | 1,420 | 1,430 | -2 | -0.1 | 700 | |
1,450 | 1,450 | 1,432 | 1,432 | -25 | -1.7 | 1,100 | |
1,474 | 1,510 | 1,456 | 1,457 | -34 | -2.3 | 6,800 | |
1,479 | 1,492 | 1,439 | 1,491 | +42 | +2.9 | 3,000 | |
1,410 | 1,458 | 1,400 | 1,449 | +39 | +2.8 | 2,700 | |
1,461 | 1,461 | 1,410 | 1,410 | -50 | -3.4 | 3,600 | |
1,468 | 1,520 | 1,441 | 1,460 | -8 | -0.5 | 7,000 | |
1,438 | 1,470 | 1,428 | 1,468 | +31 | +2.2 | 3,400 | |
1,420 | 1,560 | 1,416 | 1,437 | +17 | +1.2 | 49,800 | |
1,391 | 1,425 | 1,385 | 1,420 | +35 | +2.5 | 11,200 | |
1,382 | 1,428 | 1,382 | 1,385 | +6 | +0.4 | 12,900 | |
1,393 | 1,393 | 1,370 | 1,379 | -15 | -1.1 | 3,000 | |
1,386 | 1,395 | 1,380 | 1,394 | +9 | +0.6 | 6,900 | |
1,327 | 1,387 | 1,327 | 1,385 | +52 | +3.9 | 10,500 | |
1,332 | 1,347 | 1,332 | 1,333 | -12 | -0.9 | 3,900 | |
1,351 | 1,370 | 1,339 | 1,345 | -26 | -1.9 | 5,500 | |
1,362 | 1,390 | 1,350 | 1,371 | +11 | +0.8 | 6,400 | |
1,327 | 1,360 | 1,300 | 1,360 | +20 | +1.5 | 8,800 |