39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,905 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,796 | 1,750 | 1,796 | +34 | +1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,240 | 1,242 | -3 | -0.2 | 3,900 | |
1,297 | 1,300 | 1,227 | 1,245 | -54 | -4.2 | 12,500 | |
1,317 | 1,319 | 1,280 | 1,299 | -12 | -0.9 | 13,200 | |
1,298 | 1,318 | 1,292 | 1,311 | +16 | +1.2 | 12,300 | |
1,288 | 1,300 | 1,275 | 1,295 | +5 | +0.4 | 8,200 | |
1,280 | 1,305 | 1,280 | 1,290 | -5 | -0.4 | 8,000 | |
1,275 | 1,305 | 1,260 | 1,295 | +33 | +2.6 | 22,000 | |
1,255 | 1,270 | 1,253 | 1,262 | -10 | -0.8 | 10,600 | |
1,250 | 1,278 | 1,242 | 1,272 | +22 | +1.8 | 7,000 | |
1,232 | 1,279 | 1,221 | 1,250 | -1 | -0.1 | 6,700 | |
1,251 | 1,260 | 1,251 | 1,251 | -18 | -1.4 | 900 | |
1,258 | 1,269 | 1,250 | 1,269 | +20 | +1.6 | 5,500 | |
1,259 | 1,259 | 1,249 | 1,249 | -6 | -0.5 | 5,700 | |
1,252 | 1,266 | 1,246 | 1,255 | +4 | +0.3 | 5,500 | |
1,263 | 1,267 | 1,251 | 1,251 | -12 | -1.0 | 2,700 | |
1,280 | 1,280 | 1,263 | 1,263 | -17 | -1.3 | 6,700 | |
1,279 | 1,283 | 1,267 | 1,280 | +5 | +0.4 | 2,900 | |
1,274 | 1,280 | 1,270 | 1,275 | -4 | -0.3 | 2,800 | |
1,271 | 1,280 | 1,260 | 1,279 | +8 | +0.6 | 4,500 | |
1,280 | 1,281 | 1,271 | 1,271 | -9 | -0.7 | 3,400 | |
1,278 | 1,287 | 1,263 | 1,280 | +1 | +0.1 | 4,200 | |
1,263 | 1,280 | 1,263 | 1,279 | +16 | +1.3 | 3,700 | |
1,269 | 1,284 | 1,250 | 1,263 | -17 | -1.3 | 3,600 | |
1,283 | 1,283 | 1,272 | 1,280 | -10 | -0.8 | 500 | |
1,268 | 1,295 | 1,268 | 1,290 | +25 | +2.0 | 6,500 | |
1,275 | 1,280 | 1,265 | 1,265 | -2 | -0.2 | 3,300 | |
1,263 | 1,290 | 1,263 | 1,267 | +4 | +0.3 | 4,200 | |
1,265 | 1,267 | 1,263 | 1,263 | -8 | -0.6 | 900 | |
1,276 | 1,310 | 1,271 | 1,271 | -5 | -0.4 | 6,500 | |
1,290 | 1,290 | 1,270 | 1,276 | -9 | -0.7 | 4,100 |