38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,267 | 1,251 | 1,251 | -12 | -1.0 | 2,700 | |
1,280 | 1,280 | 1,263 | 1,263 | -17 | -1.3 | 6,700 | |
1,279 | 1,283 | 1,267 | 1,280 | +5 | +0.4 | 2,900 | |
1,274 | 1,280 | 1,270 | 1,275 | -4 | -0.3 | 2,800 | |
1,271 | 1,280 | 1,260 | 1,279 | +8 | +0.6 | 4,500 | |
1,280 | 1,281 | 1,271 | 1,271 | -9 | -0.7 | 3,400 | |
1,278 | 1,287 | 1,263 | 1,280 | +1 | +0.1 | 4,200 | |
1,263 | 1,280 | 1,263 | 1,279 | +16 | +1.3 | 3,700 | |
1,269 | 1,284 | 1,250 | 1,263 | -17 | -1.3 | 3,600 | |
1,283 | 1,283 | 1,272 | 1,280 | -10 | -0.8 | 500 | |
1,268 | 1,295 | 1,268 | 1,290 | +25 | +2.0 | 6,500 | |
1,275 | 1,280 | 1,265 | 1,265 | -2 | -0.2 | 3,300 | |
1,263 | 1,290 | 1,263 | 1,267 | +4 | +0.3 | 4,200 | |
1,265 | 1,267 | 1,263 | 1,263 | -8 | -0.6 | 900 | |
1,276 | 1,310 | 1,271 | 1,271 | -5 | -0.4 | 6,500 | |
1,290 | 1,290 | 1,270 | 1,276 | -9 | -0.7 | 4,100 | |
1,272 | 1,290 | 1,270 | 1,285 | +15 | +1.2 | 1,700 | |
1,264 | 1,271 | 1,260 | 1,270 | -5 | -0.4 | 600 | |
1,290 | 1,290 | 1,271 | 1,275 | -19 | -1.5 | 500 | |
1,284 | 1,294 | 1,273 | 1,294 | +29 | +2.3 | 6,800 | |
1,287 | 1,288 | 1,262 | 1,265 | -23 | -1.8 | 3,300 | |
1,287 | 1,288 | 1,270 | 1,288 | +1 | +0.1 | 1,300 | |
1,260 | 1,294 | 1,260 | 1,287 | +7 | +0.5 | 800 | |
1,289 | 1,299 | 1,261 | 1,280 | -8 | -0.6 | 7,800 | |
1,300 | 1,300 | 1,280 | 1,288 | -9 | -0.7 | 3,800 | |
1,289 | 1,297 | 1,271 | 1,297 | +9 | +0.7 | 1,500 | |
1,270 | 1,299 | 1,249 | 1,288 | +6 | +0.5 | 6,100 | |
1,288 | 1,292 | 1,272 | 1,282 | -6 | -0.5 | 5,700 | |
1,299 | 1,300 | 1,254 | 1,288 | -12 | -0.9 | 3,300 | |
1,273 | 1,339 | 1,251 | 1,300 | +1 | +0.1 | 56,400 |