![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,302 | 1,268 | 1,281 | +16 | +1.3 | 9,600 | |
1,284 | 1,286 | 1,260 | 1,265 | -15 | -1.2 | 11,700 | |
1,277 | 1,280 | 1,267 | 1,280 | +17 | +1.3 | 7,600 | |
1,298 | 1,298 | 1,261 | 1,263 | -35 | -2.7 | 6,500 | |
1,280 | 1,305 | 1,275 | 1,298 | +17 | +1.3 | 3,600 | |
1,285 | 1,306 | 1,269 | 1,281 | -3 | -0.2 | 11,500 | |
1,297 | 1,316 | 1,260 | 1,284 | -16 | -1.2 | 68,600 | |
1,329 | 1,330 | 1,281 | 1,300 | -29 | -2.2 | 17,800 | |
1,278 | 1,337 | 1,278 | 1,329 | +52 | +4.1 | 34,800 | |
1,284 | 1,285 | 1,275 | 1,277 | -7 | -0.5 | 12,100 | |
1,268 | 1,284 | 1,262 | 1,284 | +16 | +1.3 | 14,200 | |
1,264 | 1,275 | 1,225 | 1,268 | +16 | +1.3 | 14,300 | |
1,255 | 1,257 | 1,246 | 1,252 | +3 | +0.2 | 2,600 | |
1,259 | 1,266 | 1,246 | 1,249 | -9 | -0.7 | 8,300 | |
1,240 | 1,259 | 1,240 | 1,258 | +17 | +1.4 | 6,700 | |
1,240 | 1,259 | 1,240 | 1,241 | -1 | -0.1 | 4,900 | |
1,250 | 1,250 | 1,240 | 1,242 | -3 | -0.2 | 3,900 | |
1,297 | 1,300 | 1,227 | 1,245 | -54 | -4.2 | 12,500 | |
1,317 | 1,319 | 1,280 | 1,299 | -12 | -0.9 | 13,200 | |
1,298 | 1,318 | 1,292 | 1,311 | +16 | +1.2 | 12,300 | |
1,288 | 1,300 | 1,275 | 1,295 | +5 | +0.4 | 8,200 | |
1,280 | 1,305 | 1,280 | 1,290 | -5 | -0.4 | 8,000 | |
1,275 | 1,305 | 1,260 | 1,295 | +33 | +2.6 | 22,000 | |
1,255 | 1,270 | 1,253 | 1,262 | -10 | -0.8 | 10,600 | |
1,250 | 1,278 | 1,242 | 1,272 | +22 | +1.8 | 7,000 | |
1,232 | 1,279 | 1,221 | 1,250 | -1 | -0.1 | 6,700 | |
1,251 | 1,260 | 1,251 | 1,251 | -18 | -1.4 | 900 | |
1,258 | 1,269 | 1,250 | 1,269 | +20 | +1.6 | 5,500 | |
1,259 | 1,259 | 1,249 | 1,249 | -6 | -0.5 | 5,700 | |
1,252 | 1,266 | 1,246 | 1,255 | +4 | +0.3 | 5,500 |