![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,542 | 1,516 | 1,523 | +3 | +0.2 | 16,500 | |
1,499 | 1,530 | 1,499 | 1,520 | +21 | +1.4 | 15,500 | |
1,521 | 1,540 | 1,471 | 1,499 | -21 | -1.4 | 32,900 | |
1,510 | 1,536 | 1,495 | 1,520 | +26 | +1.7 | 11,000 | |
1,520 | 1,521 | 1,473 | 1,494 | -4 | -0.3 | 11,900 | |
1,523 | 1,524 | 1,492 | 1,498 | -25 | -1.6 | 15,100 | |
1,511 | 1,527 | 1,490 | 1,523 | +28 | +1.9 | 10,900 | |
1,536 | 1,538 | 1,463 | 1,495 | -32 | -2.1 | 16,600 | |
1,545 | 1,547 | 1,521 | 1,527 | -7 | -0.5 | 8,900 | |
1,520 | 1,545 | 1,510 | 1,534 | +24 | +1.6 | 21,400 | |
1,500 | 1,515 | 1,477 | 1,510 | +27 | +1.8 | 15,800 | |
1,468 | 1,510 | 1,458 | 1,483 | +44 | +3.1 | 30,800 | |
1,397 | 1,456 | 1,397 | 1,439 | +42 | +3.0 | 21,000 | |
1,392 | 1,400 | 1,368 | 1,397 | +5 | +0.4 | 14,200 | |
1,396 | 1,429 | 1,387 | 1,392 | -1 | -0.1 | 22,500 | |
1,400 | 1,400 | 1,370 | 1,393 | +83 | +6.3 | 30,700 | |
1,310 | 1,320 | 1,301 | 1,310 | +6 | +0.5 | 3,600 | |
1,293 | 1,324 | 1,290 | 1,304 | +11 | +0.9 | 12,500 | |
1,294 | 1,303 | 1,292 | 1,293 | -1 | -0.1 | 6,500 | |
1,295 | 1,310 | 1,271 | 1,294 | -1 | -0.1 | 13,000 | |
1,308 | 1,315 | 1,295 | 1,295 | -4 | -0.3 | 9,400 | |
1,296 | 1,310 | 1,294 | 1,299 | +3 | +0.2 | 9,300 | |
1,296 | 1,310 | 1,287 | 1,296 | +10 | +0.8 | 12,200 | |
1,281 | 1,291 | 1,279 | 1,286 | +5 | +0.4 | 7,200 | |
1,285 | 1,290 | 1,276 | 1,281 | +1 | +0.1 | 4,900 | |
1,275 | 1,282 | 1,273 | 1,280 | +6 | +0.5 | 1,900 | |
1,278 | 1,307 | 1,272 | 1,274 | -4 | -0.3 | 12,000 | |
1,276 | 1,281 | 1,270 | 1,278 | +2 | +0.2 | 8,700 | |
1,297 | 1,318 | 1,270 | 1,276 | -19 | -1.5 | 23,200 | |
1,281 | 1,295 | 1,281 | 1,295 | +14 | +1.1 | 2,000 |