![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,535 | 1,453 | 1,465 | +1 | +0.1 | 3,900 | |
1,500 | 1,500 | 1,441 | 1,464 | - | - | 1,200 | |
- | - | - | 1,539 | - | - | 0 | |
1,534 | 1,551 | 1,513 | 1,539 | 0 | 0.0 | 5,300 | |
1,541 | 1,550 | 1,510 | 1,539 | +28 | +1.9 | 3,100 | |
1,550 | 1,719 | 1,508 | 1,511 | -23 | -1.5 | 47,700 | |
1,417 | 1,534 | 1,417 | 1,534 | +93 | +6.5 | 9,500 | |
1,429 | 1,471 | 1,413 | 1,441 | +24 | +1.7 | 7,500 | |
1,430 | 1,430 | 1,379 | 1,417 | +17 | +1.2 | 6,600 | |
1,400 | 1,430 | 1,370 | 1,400 | -30 | -2.1 | 4,600 | |
1,417 | 1,430 | 1,391 | 1,430 | +5 | +0.4 | 2,200 | |
1,406 | 1,434 | 1,391 | 1,425 | +32 | +2.3 | 5,900 | |
1,453 | 1,453 | 1,383 | 1,393 | -60 | -4.1 | 10,300 | |
1,280 | 1,455 | 1,279 | 1,453 | +198 | +15.8 | 11,400 | |
1,201 | 1,284 | 1,201 | 1,255 | +13 | +1.0 | 2,800 | |
1,219 | 1,267 | 1,196 | 1,242 | -37 | -2.9 | 11,700 | |
1,422 | 1,464 | 1,257 | 1,279 | -159 | -11.1 | 29,300 | |
1,422 | 1,448 | 1,420 | 1,438 | +16 | +1.1 | 16,500 | |
1,418 | 1,467 | 1,411 | 1,422 | +4 | +0.3 | 19,900 | |
1,399 | 1,439 | 1,399 | 1,418 | -11 | -0.8 | 4,600 | |
1,389 | 1,429 | 1,377 | 1,429 | +39 | +2.8 | 6,700 | |
1,403 | 1,413 | 1,380 | 1,390 | +47 | +3.5 | 9,300 | |
1,337 | 1,386 | 1,322 | 1,343 | -69 | -4.9 | 19,900 | |
1,412 | 1,445 | 1,393 | 1,412 | 0 | 0.0 | 4,500 | |
1,479 | 1,515 | 1,412 | 1,412 | -67 | -4.5 | 10,400 | |
1,445 | 1,488 | 1,421 | 1,479 | +4 | +0.3 | 5,500 | |
1,476 | 1,493 | 1,460 | 1,475 | -1 | -0.1 | 12,400 | |
1,490 | 1,509 | 1,475 | 1,476 | +1 | +0.1 | 7,200 | |
1,470 | 1,475 | 1,469 | 1,475 | +5 | +0.3 | 1,900 | |
1,470 | 1,491 | 1,460 | 1,470 | - | - | 9,300 |