![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,241 | 1,187 | 1,240 | +35 | +2.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,129 | 1,971 | 1,996 | -6 | -0.3 | 64,100 | |
1,922 | 2,002 | 1,890 | 2,002 | +80 | +4.2 | 44,100 | |
1,900 | 2,087 | 1,865 | 1,922 | -143 | -6.9 | 104,600 | |
2,033 | 2,197 | 2,004 | 2,065 | +32 | +1.6 | 51,500 | |
1,900 | 2,119 | 1,899 | 2,033 | +93 | +4.8 | 43,900 | |
2,231 | 2,231 | 1,832 | 1,940 | -241 | -11.0 | 53,200 | |
2,228 | 2,335 | 2,101 | 2,181 | -55 | -2.5 | 55,600 | |
2,216 | 2,308 | 2,176 | 2,236 | +20 | +0.9 | 46,300 | |
2,546 | 2,546 | 2,161 | 2,216 | -285 | -11.4 | 54,700 | |
2,413 | 2,544 | 2,371 | 2,501 | +77 | +3.2 | 37,000 | |
2,650 | 2,700 | 2,357 | 2,424 | -217 | -8.2 | 92,100 | |
2,641 | 2,696 | 2,579 | 2,641 | -12 | -0.5 | 58,900 | |
2,680 | 2,740 | 2,559 | 2,653 | -26 | -1.0 | 58,400 | |
2,601 | 2,750 | 2,600 | 2,679 | -14 | -0.5 | 106,500 | |
2,886 | 2,900 | 2,671 | 2,693 | -186 | -6.5 | 65,900 | |
2,903 | 2,959 | 2,750 | 2,879 | -12 | -0.4 | 90,400 | |
2,748 | 3,015 | 2,625 | 2,891 | +197 | +7.3 | 141,300 | |
2,692 | 2,723 | 2,643 | 2,694 | -8 | -0.3 | 67,100 | |
2,705 | 2,737 | 2,506 | 2,702 | +10 | +0.4 | 95,900 | |
2,563 | 2,780 | 2,512 | 2,692 | +131 | +5.1 | 117,100 | |
2,541 | 2,613 | 2,501 | 2,561 | +13 | +0.5 | 64,900 | |
2,649 | 2,711 | 2,498 | 2,548 | -21 | -0.8 | 133,200 | |
2,476 | 2,571 | 2,335 | 2,569 | +143 | +5.9 | 110,100 | |
2,300 | 2,441 | 2,236 | 2,426 | +85 | +3.6 | 65,300 | |
2,398 | 2,656 | 2,320 | 2,341 | -41 | -1.7 | 122,600 | |
2,394 | 2,394 | 2,311 | 2,382 | +27 | +1.1 | 49,400 | |
2,341 | 2,395 | 2,260 | 2,355 | +64 | +2.8 | 30,800 | |
2,220 | 2,375 | 2,189 | 2,291 | +71 | +3.2 | 55,200 | |
2,412 | 2,412 | 2,122 | 2,220 | -147 | -6.2 | 82,100 | |
2,055 | 2,410 | 2,024 | 2,367 | +331 | +16.3 | 169,400 |