米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アカツキ(3932)
- 時系列
アカツキ(3932) 週足四本値
| 52週高値 | 2,757 | 52週安値 | 1,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,757 | 年初来安値 | 2,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,150 | 6,230 | 5,960 | 5,980 | -110 | -1.8 | 453,500 | |
| 6,400 | 6,460 | 5,930 | 6,090 | -110 | -1.8 | 979,000 | |
| 6,380 | 6,440 | 5,910 | 6,200 | -260 | -4.0 | 1,050,100 | |
| 6,220 | 6,690 | 6,220 | 6,460 | +180 | +2.9 | 534,700 | |
| 6,640 | 6,650 | 6,150 | 6,280 | -350 | -5.3 | 809,500 | |
| 6,750 | 7,030 | 6,560 | 6,630 | -30 | -0.5 | 890,800 | |
| 6,570 | 6,800 | 6,370 | 6,660 | +100 | +1.5 | 1,483,800 | |
| 7,750 | 7,780 | 6,480 | 6,560 | -1,130 | -14.7 | 2,291,400 | |
| 7,160 | 7,910 | 7,110 | 7,690 | +560 | +7.9 | 809,400 | |
| 7,360 | 7,400 | 7,000 | 7,130 | -190 | -2.6 | 607,700 | |
| 7,050 | 7,450 | 6,850 | 7,320 | +290 | +4.1 | 638,500 | |
| 7,190 | 7,400 | 6,800 | 7,030 | -160 | -2.2 | 654,200 | |
| 6,900 | 7,410 | 6,830 | 7,190 | +290 | +4.2 | 583,000 | |
| 6,850 | 7,080 | 6,610 | 6,900 | 0 | 0.0 | 574,800 | |
| 7,200 | 7,440 | 6,780 | 6,900 | -230 | -3.2 | 1,310,100 | |
| 7,180 | 7,330 | 6,560 | 7,130 | -30 | -0.4 | 1,151,600 | |
| 7,490 | 7,600 | 6,950 | 7,160 | -330 | -4.4 | 947,000 | |
| 7,020 | 7,580 | 6,960 | 7,490 | +400 | +5.6 | 982,500 | |
| 7,000 | 7,240 | 6,660 | 7,090 | +190 | +2.8 | 1,162,800 | |
| 5,890 | 6,920 | 5,750 | 6,900 | +1,110 | +19.2 | 1,369,100 | |
| 5,400 | 5,910 | 5,250 | 5,790 | +340 | +6.2 | 913,800 | |
| 5,590 | 5,640 | 5,360 | 5,450 | -80 | -1.4 | 585,000 | |
| 5,930 | 6,010 | 5,400 | 5,530 | -260 | -4.5 | 695,800 | |
| 5,700 | 5,850 | 5,140 | 5,790 | -90 | -1.5 | 777,200 | |
| 5,650 | 5,980 | 5,580 | 5,880 | +330 | +5.9 | 816,300 | |
| 5,420 | 5,780 | 5,260 | 5,550 | +170 | +3.2 | 718,500 | |
| 5,150 | 5,380 | 4,925 | 5,380 | +190 | +3.7 | 551,700 | |
| 5,150 | 5,430 | 5,020 | 5,190 | +90 | +1.8 | 1,059,900 | |
| 5,550 | 5,650 | 5,050 | 5,100 | -370 | -6.8 | 1,760,400 | |
| 5,590 | 5,690 | 5,410 | 5,470 | -120 | -2.1 | 801,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
