![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,135 | 3,950 | 4,050 | -85 | -2.1 | 384,100 | |
4,065 | 4,180 | 3,925 | 4,135 | +25 | +0.6 | 413,600 | |
4,370 | 4,370 | 4,080 | 4,110 | -235 | -5.4 | 394,400 | |
4,450 | 4,515 | 4,300 | 4,345 | -60 | -1.4 | 436,600 | |
4,490 | 4,500 | 4,320 | 4,405 | -90 | -2.0 | 353,900 | |
4,490 | 4,685 | 4,375 | 4,495 | +55 | +1.2 | 1,058,000 | |
4,990 | 5,070 | 4,215 | 4,440 | -480 | -9.8 | 1,815,200 | |
4,900 | 4,940 | 4,715 | 4,920 | +50 | +1.0 | 332,300 | |
5,130 | 5,190 | 4,820 | 4,870 | -200 | -3.9 | 589,600 | |
4,845 | 5,340 | 4,605 | 5,070 | +435 | +9.4 | 1,272,000 | |
4,785 | 4,880 | 4,605 | 4,635 | -105 | -2.2 | 338,000 | |
4,890 | 4,890 | 4,575 | 4,740 | -165 | -3.4 | 240,700 | |
4,995 | 5,060 | 4,845 | 4,905 | -90 | -1.8 | 499,500 | |
4,480 | 5,070 | 4,450 | 4,995 | +585 | +13.3 | 628,400 | |
4,510 | 4,710 | 4,340 | 4,410 | -95 | -2.1 | 419,100 | |
4,435 | 4,510 | 4,305 | 4,505 | +55 | +1.2 | 295,200 | |
4,235 | 4,595 | 4,120 | 4,450 | +235 | +5.6 | 643,900 | |
4,100 | 4,265 | 4,020 | 4,215 | +140 | +3.4 | 447,700 | |
4,085 | 4,280 | 3,990 | 4,075 | +130 | +3.3 | 485,800 | |
4,095 | 4,185 | 3,900 | 3,945 | -150 | -3.7 | 373,200 | |
4,100 | 4,170 | 3,970 | 4,095 | -35 | -0.8 | 263,800 | |
4,130 | 4,195 | 4,025 | 4,130 | +25 | +0.6 | 237,300 | |
3,820 | 4,210 | 3,795 | 4,105 | +425 | +11.5 | 597,500 | |
3,850 | 3,920 | 3,670 | 3,680 | -220 | -5.6 | 350,600 | |
3,810 | 3,910 | 3,775 | 3,900 | +135 | +3.6 | 186,700 | |
3,820 | 3,870 | 3,695 | 3,765 | -25 | -0.7 | 441,500 | |
3,785 | 4,165 | 3,765 | 3,790 | +50 | +1.3 | 571,600 | |
3,980 | 3,985 | 3,690 | 3,740 | -290 | -7.2 | 527,600 | |
3,945 | 4,140 | 3,890 | 4,030 | +125 | +3.2 | 361,900 | |
3,955 | 4,015 | 3,785 | 3,905 | -50 | -1.3 | 458,700 |