![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,350 | 3,020 | 3,095 | -170 | -5.2 | 556,100 | |
3,445 | 3,445 | 3,245 | 3,265 | -125 | -3.7 | 352,200 | |
3,550 | 3,560 | 3,375 | 3,390 | -185 | -5.2 | 209,000 | |
3,430 | 3,640 | 3,400 | 3,575 | +195 | +5.8 | 386,300 | |
3,525 | 3,545 | 3,280 | 3,380 | -145 | -4.1 | 382,000 | |
3,525 | 3,640 | 3,470 | 3,525 | 0 | 0.0 | 422,900 | |
3,575 | 3,650 | 3,520 | 3,525 | -115 | -3.2 | 376,700 | |
3,645 | 3,765 | 3,625 | 3,640 | +25 | +0.7 | 482,100 | |
3,580 | 3,725 | 3,555 | 3,615 | +45 | +1.3 | 369,000 | |
3,600 | 3,670 | 3,505 | 3,570 | +5 | +0.1 | 537,600 | |
3,590 | 3,635 | 3,520 | 3,565 | -30 | -0.8 | 515,800 | |
3,730 | 3,805 | 3,555 | 3,595 | -85 | -2.3 | 592,600 | |
4,010 | 4,065 | 3,630 | 3,680 | -330 | -8.2 | 639,000 | |
4,020 | 4,055 | 3,920 | 4,010 | 0 | 0.0 | 260,100 | |
4,115 | 4,265 | 4,000 | 4,010 | -95 | -2.3 | 502,500 | |
4,430 | 4,465 | 4,090 | 4,105 | -325 | -7.3 | 336,300 | |
4,460 | 4,495 | 4,390 | 4,430 | -30 | -0.7 | 151,700 | |
4,490 | 4,490 | 4,350 | 4,460 | +10 | +0.2 | 200,600 | |
4,575 | 4,580 | 4,380 | 4,450 | -55 | -1.2 | 216,900 | |
4,920 | 4,960 | 4,290 | 4,505 | -545 | -10.8 | 470,400 | |
4,430 | 5,050 | 4,415 | 5,050 | +690 | +15.8 | 721,900 | |
4,115 | 4,375 | 4,090 | 4,360 | +255 | +6.2 | 373,900 | |
4,190 | 4,225 | 3,980 | 4,105 | -45 | -1.1 | 306,300 | |
4,305 | 4,450 | 4,130 | 4,150 | -180 | -4.2 | 382,100 | |
4,340 | 4,390 | 4,220 | 4,330 | 0 | 0.0 | 387,500 | |
4,355 | 4,490 | 4,305 | 4,330 | -25 | -0.6 | 358,400 | |
4,550 | 4,550 | 4,280 | 4,355 | -405 | -8.5 | 670,300 | |
4,795 | 4,940 | 4,675 | 4,760 | +20 | +0.4 | 553,200 | |
4,625 | 4,835 | 4,535 | 4,740 | +115 | +2.5 | 585,800 | |
4,120 | 4,660 | 4,120 | 4,625 | +575 | +14.2 | 793,800 |