38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,242 | 2,098 | 2,241 | +124 | +5.9 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,850 | 2,660 | 2,844 | +24 | +0.9 | 217,700 | |
2,887 | 2,950 | 2,789 | 2,820 | -107 | -3.7 | 312,200 | |
2,940 | 2,967 | 2,858 | 2,927 | +8 | +0.3 | 218,500 | |
2,562 | 2,930 | 2,562 | 2,919 | +332 | +12.8 | 478,200 | |
2,680 | 2,760 | 2,571 | 2,587 | -139 | -5.1 | 444,000 | |
2,795 | 2,807 | 2,635 | 2,726 | -55 | -2.0 | 336,400 | |
2,810 | 2,893 | 2,738 | 2,781 | -24 | -0.9 | 270,400 | |
2,904 | 2,943 | 2,770 | 2,805 | -78 | -2.7 | 323,300 | |
2,654 | 2,930 | 2,580 | 2,883 | +229 | +8.6 | 534,200 | |
2,540 | 2,700 | 2,510 | 2,654 | +119 | +4.7 | 348,600 | |
2,691 | 2,702 | 2,508 | 2,535 | -156 | -5.8 | 338,300 | |
2,656 | 2,768 | 2,595 | 2,691 | +64 | +2.4 | 307,100 | |
2,693 | 2,869 | 2,581 | 2,627 | -108 | -3.9 | 930,800 | |
2,948 | 2,966 | 2,693 | 2,735 | -260 | -8.7 | 392,500 | |
3,180 | 3,190 | 2,922 | 2,995 | -200 | -6.3 | 453,200 | |
3,195 | 3,290 | 3,160 | 3,195 | +15 | +0.5 | 265,300 | |
3,055 | 3,245 | 3,050 | 3,180 | +80 | +2.6 | 414,600 | |
3,140 | 3,220 | 3,100 | 3,100 | -90 | -2.8 | 386,500 | |
3,150 | 3,265 | 3,150 | 3,190 | +40 | +1.3 | 175,900 | |
3,175 | 3,235 | 3,100 | 3,150 | -40 | -1.3 | 152,000 | |
3,195 | 3,195 | 3,025 | 3,190 | -15 | -0.5 | 287,100 | |
3,285 | 3,325 | 3,175 | 3,205 | -70 | -2.1 | 280,200 | |
3,200 | 3,290 | 3,180 | 3,275 | -10 | -0.3 | 152,600 | |
3,375 | 3,410 | 3,190 | 3,285 | -90 | -2.7 | 309,100 | |
3,265 | 3,380 | 3,260 | 3,375 | +160 | +5.0 | 271,300 | |
3,230 | 3,305 | 3,195 | 3,215 | +25 | +0.8 | 260,700 | |
3,135 | 3,305 | 3,135 | 3,190 | +70 | +2.2 | 218,200 | |
3,070 | 3,210 | 3,025 | 3,120 | +35 | +1.1 | 328,300 | |
3,085 | 3,120 | 3,035 | 3,085 | -10 | -0.3 | 228,000 | |
3,090 | 3,350 | 3,020 | 3,095 | -170 | -5.2 | 556,100 |