![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,140 | 2,057 | 2,082 | -79 | -3.7 | 487,700 | |
2,255 | 2,263 | 2,148 | 2,161 | -50 | -2.3 | 264,700 | |
2,279 | 2,333 | 2,211 | 2,211 | -46 | -2.0 | 373,200 | |
2,285 | 2,360 | 2,225 | 2,257 | -32 | -1.4 | 539,200 | |
2,424 | 2,424 | 2,281 | 2,289 | -173 | -7.0 | 567,700 | |
2,492 | 2,563 | 2,457 | 2,462 | -61 | -2.4 | 246,900 | |
2,389 | 2,555 | 2,356 | 2,523 | +127 | +5.3 | 394,300 | |
2,620 | 2,643 | 2,371 | 2,396 | -228 | -8.7 | 593,900 | |
2,621 | 2,684 | 2,595 | 2,624 | -3 | -0.1 | 257,200 | |
2,700 | 2,700 | 2,615 | 2,627 | -75 | -2.8 | 256,600 | |
2,617 | 2,729 | 2,591 | 2,702 | +102 | +3.9 | 195,100 | |
2,680 | 2,688 | 2,590 | 2,600 | -32 | -1.2 | 214,100 | |
2,659 | 2,727 | 2,621 | 2,632 | +11 | +0.4 | 191,600 | |
2,771 | 2,824 | 2,605 | 2,621 | -79 | -2.9 | 252,000 | |
2,682 | 2,730 | 2,580 | 2,700 | +9 | +0.3 | 204,500 | |
2,855 | 2,878 | 2,650 | 2,691 | -225 | -7.7 | 182,900 | |
2,820 | 2,934 | 2,774 | 2,916 | +49 | +1.7 | 184,200 | |
2,823 | 2,975 | 2,821 | 2,867 | +60 | +2.1 | 186,100 | |
2,900 | 3,040 | 2,702 | 2,807 | -49 | -1.7 | 405,100 | |
2,821 | 2,859 | 2,711 | 2,856 | +24 | +0.8 | 186,900 | |
2,960 | 3,005 | 2,820 | 2,832 | -243 | -7.9 | 239,800 | |
3,000 | 3,115 | 3,000 | 3,075 | +50 | +1.7 | 91,800 | |
2,989 | 3,080 | 2,953 | 3,025 | -30 | -1.0 | 205,400 | |
3,115 | 3,165 | 3,035 | 3,055 | -85 | -2.7 | 163,600 | |
3,090 | 3,230 | 3,040 | 3,140 | +40 | +1.3 | 254,300 | |
2,995 | 3,200 | 2,980 | 3,100 | +151 | +5.1 | 350,900 | |
2,882 | 3,010 | 2,842 | 2,949 | +98 | +3.4 | 289,400 | |
2,837 | 2,899 | 2,773 | 2,851 | +26 | +0.9 | 203,600 | |
2,725 | 2,925 | 2,687 | 2,825 | +150 | +5.6 | 313,400 | |
2,778 | 2,817 | 2,600 | 2,675 | -152 | -5.4 | 365,300 |