![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,212 | 2,130 | 2,211 | +39 | +1.8 | 168,100 | |
2,070 | 2,265 | 2,067 | 2,172 | +63 | +3.0 | 386,500 | |
2,126 | 2,139 | 2,071 | 2,109 | -2 | -0.1 | 218,300 | |
2,030 | 2,111 | 2,025 | 2,111 | +64 | +3.1 | 204,400 | |
2,031 | 2,108 | 2,004 | 2,047 | -7 | -0.3 | 282,600 | |
1,958 | 2,064 | 1,935 | 2,054 | +80 | +4.1 | 266,400 | |
2,075 | 2,131 | 1,967 | 1,974 | -93 | -4.5 | 487,500 | |
2,179 | 2,204 | 2,025 | 2,067 | -74 | -3.5 | 472,600 | |
2,414 | 2,502 | 2,106 | 2,141 | -173 | -7.5 | 1,044,800 | |
2,246 | 2,333 | 2,246 | 2,314 | +99 | +4.5 | 495,600 | |
2,180 | 2,255 | 2,151 | 2,215 | +34 | +1.6 | 536,600 | |
2,180 | 2,233 | 2,091 | 2,181 | +18 | +0.8 | 475,500 | |
1,943 | 2,177 | 1,934 | 2,163 | +233 | +12.1 | 508,900 | |
1,879 | 1,945 | 1,879 | 1,930 | +52 | +2.8 | 194,800 | |
1,894 | 1,948 | 1,826 | 1,878 | -25 | -1.3 | 390,900 | |
2,055 | 2,103 | 1,882 | 1,903 | -154 | -7.5 | 516,100 | |
2,115 | 2,145 | 2,035 | 2,057 | -28 | -1.3 | 188,100 | |
2,076 | 2,112 | 2,065 | 2,085 | +6 | +0.3 | 191,100 | |
2,085 | 2,097 | 2,060 | 2,079 | -5 | -0.2 | 120,800 | |
2,040 | 2,099 | 2,021 | 2,084 | +66 | +3.3 | 235,700 | |
2,050 | 2,085 | 2,004 | 2,018 | -20 | -1.0 | 201,600 | |
2,026 | 2,075 | 1,987 | 2,038 | +12 | +0.6 | 378,000 | |
2,064 | 2,095 | 2,021 | 2,026 | -26 | -1.3 | 334,000 | |
2,120 | 2,163 | 2,042 | 2,052 | -52 | -2.5 | 305,100 | |
2,100 | 2,155 | 2,070 | 2,104 | +30 | +1.4 | 312,400 | |
2,186 | 2,203 | 2,037 | 2,074 | -97 | -4.5 | 322,700 | |
2,282 | 2,285 | 2,171 | 2,171 | -109 | -4.8 | 269,400 | |
2,167 | 2,328 | 2,136 | 2,280 | +123 | +5.7 | 356,600 | |
2,270 | 2,302 | 2,134 | 2,157 | -107 | -4.7 | 309,300 | |
2,256 | 2,276 | 2,252 | 2,264 | +13 | +0.6 | 73,200 |