38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,208 | 2,082 | 2,097 | -82 | -3.8 | 336,600 | |
2,313 | 2,427 | 2,172 | 2,179 | -127 | -5.5 | 442,700 | |
2,295 | 2,321 | 2,251 | 2,306 | +43 | +1.9 | 127,800 | |
2,276 | 2,313 | 2,223 | 2,263 | +20 | +0.9 | 245,700 | |
2,422 | 2,446 | 2,243 | 2,243 | -171 | -7.1 | 413,500 | |
2,450 | 2,465 | 2,395 | 2,414 | 0 | 0.0 | 145,700 | |
2,590 | 2,630 | 2,388 | 2,414 | -165 | -6.4 | 241,900 | |
2,650 | 2,653 | 2,508 | 2,579 | +25 | +1.0 | 299,600 | |
2,528 | 2,586 | 2,518 | 2,554 | +41 | +1.6 | 185,200 | |
2,353 | 2,601 | 2,349 | 2,513 | +110 | +4.6 | 768,100 | |
2,549 | 2,560 | 2,369 | 2,403 | -151 | -5.9 | 517,900 | |
2,521 | 2,703 | 2,521 | 2,554 | +80 | +3.2 | 546,900 | |
2,370 | 2,510 | 2,365 | 2,474 | +143 | +6.1 | 389,000 | |
2,358 | 2,425 | 2,276 | 2,331 | -136 | -5.5 | 705,600 | |
2,579 | 2,626 | 2,442 | 2,467 | -107 | -4.2 | 394,300 | |
2,706 | 2,720 | 2,524 | 2,574 | -82 | -3.1 | 443,200 | |
2,545 | 2,757 | 2,518 | 2,656 | +211 | +8.6 | 815,400 | |
2,437 | 2,464 | 2,385 | 2,445 | +10 | +0.4 | 322,200 | |
2,503 | 2,525 | 2,422 | 2,435 | -44 | -1.8 | 256,000 | |
2,500 | 2,568 | 2,471 | 2,479 | -53 | -2.1 | 136,600 | |
2,542 | 2,610 | 2,391 | 2,532 | +40 | +1.6 | 884,800 | |
2,088 | 2,625 | 2,072 | 2,492 | +394 | +18.8 | 1,537,500 | |
2,121 | 2,205 | 2,098 | 2,098 | -24 | -1.1 | 220,000 | |
2,325 | 2,344 | 2,109 | 2,122 | -196 | -8.5 | 403,800 | |
2,220 | 2,354 | 2,220 | 2,318 | +107 | +4.8 | 410,100 | |
2,164 | 2,212 | 2,130 | 2,211 | +39 | +1.8 | 168,100 | |
2,070 | 2,265 | 2,067 | 2,172 | +63 | +3.0 | 386,500 | |
2,126 | 2,139 | 2,071 | 2,109 | -2 | -0.1 | 218,300 | |
2,030 | 2,111 | 2,025 | 2,111 | +64 | +3.1 | 204,400 |