![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 259 | 237 | 255 | +15 | +6.2 | 111,900 | |
269 | 269 | 234 | 240 | -21 | -8.0 | 270,200 | |
270 | 273 | 257 | 261 | -7 | -2.6 | 112,300 | |
263 | 270 | 256 | 268 | +3 | +1.1 | 143,300 | |
258 | 266 | 247 | 265 | +7 | +2.7 | 218,500 | |
274 | 294 | 253 | 258 | -20 | -7.2 | 880,200 | |
294 | 306 | 274 | 278 | -8 | -2.8 | 362,400 | |
296 | 301 | 275 | 286 | -10 | -3.4 | 405,300 | |
292 | 357 | 292 | 296 | +4 | +1.4 | 3,960,900 | |
316 | 325 | 282 | 292 | -29 | -9.0 | 797,500 | |
322 | 341 | 306 | 321 | -1 | -0.3 | 605,300 | |
340 | 369 | 318 | 322 | -20 | -5.8 | 2,491,400 | |
327 | 348 | 297 | 342 | +15 | +4.6 | 2,660,700 | |
270 | 363 | 269 | 327 | +57 | +21.1 | 7,278,000 | |
288 | 305 | 270 | 270 | -22 | -7.5 | 330,200 | |
294 | 300 | 283 | 292 | +3 | +1.0 | 148,400 | |
302 | 309 | 288 | 289 | -11 | -3.7 | 158,400 | |
346 | 373 | 300 | 300 | -49 | -14.0 | 556,100 | |
408 | 425 | 349 | 349 | -50 | -12.5 | 874,300 | |
368 | 439 | 366 | 399 | +15 | +3.9 | 3,426,900 | |
340 | 463 | 323 | 384 | +81 | +26.7 | 12,141,000 | |
254 | 340 | 248 | 303 | +50 | +19.8 | 6,795,400 | |
253 | 255 | 252 | 253 | 0 | 0.0 | 21,600 | |
250 | 255 | 247 | 253 | 0 | 0.0 | 42,000 | |
246 | 253 | 244 | 253 | +9 | +3.7 | 41,000 | |
243 | 247 | 239 | 244 | +3 | +1.2 | 44,600 | |
242 | 285 | 240 | 241 | +2 | +0.8 | 431,600 | |
249 | 250 | 229 | 239 | -19 | -7.4 | 180,600 | |
259 | 262 | 257 | 258 | -1 | -0.4 | 42,700 | |
260 | 260 | 256 | 259 | +2 | +0.8 | 16,100 |