![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,175 | 1,021 | 1,174 | +62 | +5.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,021 | 848 | 904 | -86 | -8.7 | 531,300 | |
967 | 1,008 | 966 | 990 | +24 | +2.5 | 73,800 | |
990 | 1,004 | 953 | 966 | -24 | -2.4 | 64,300 | |
992 | 1,085 | 971 | 990 | -8 | -0.8 | 206,000 | |
1,046 | 1,046 | 985 | 998 | -29 | -2.8 | 71,100 | |
1,040 | 1,063 | 1,010 | 1,027 | -14 | -1.3 | 112,000 | |
1,038 | 1,060 | 991 | 1,041 | -14 | -1.3 | 157,700 | |
985 | 1,060 | 985 | 1,055 | +72 | +7.3 | 264,900 | |
925 | 1,068 | 910 | 983 | +66 | +7.2 | 1,175,100 | |
941 | 955 | 897 | 917 | -33 | -3.5 | 97,600 | |
856 | 957 | 847 | 950 | +98 | +11.5 | 134,300 | |
880 | 914 | 819 | 852 | -39 | -4.4 | 194,500 | |
946 | 961 | 865 | 891 | -45 | -4.8 | 282,000 | |
1,012 | 1,075 | 916 | 936 | -103 | -9.9 | 397,800 | |
1,065 | 1,066 | 894 | 1,039 | -37 | -3.4 | 538,700 | |
1,174 | 1,187 | 1,040 | 1,076 | -91 | -7.8 | 347,100 | |
1,130 | 1,227 | 1,095 | 1,167 | +21 | +1.8 | 484,500 | |
1,074 | 1,168 | 1,066 | 1,146 | +72 | +6.7 | 292,800 | |
1,007 | 1,108 | 1,005 | 1,074 | +52 | +5.1 | 246,500 | |
1,016 | 1,071 | 997 | 1,022 | +19 | +1.9 | 259,200 | |
1,018 | 1,036 | 978 | 1,003 | -25 | -2.4 | 221,800 | |
1,137 | 1,185 | 1,020 | 1,028 | -79 | -7.1 | 625,900 | |
1,016 | 1,112 | 945 | 1,107 | +91 | +9.0 | 610,100 | |
1,067 | 1,097 | 1,000 | 1,016 | -81 | -7.4 | 363,100 | |
1,219 | 1,277 | 1,085 | 1,097 | -118 | -9.7 | 650,600 | |
1,140 | 1,272 | 1,115 | 1,215 | +97 | +8.7 | 997,100 | |
1,098 | 1,325 | 976 | 1,118 | +27 | +2.5 | 1,752,700 | |
937 | 1,091 | 922 | 1,091 | +153 | +16.3 | 633,100 | |
936 | 965 | 890 | 938 | +7 | +0.8 | 295,400 | |
905 | 944 | 882 | 931 | +30 | +3.3 | 147,400 |