38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,175 | 1,021 | 1,174 | +62 | +5.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 942 | 892 | 938 | +13 | +1.4 | 227,500 | |
889 | 932 | 876 | 925 | +36 | +4.0 | 237,800 | |
962 | 983 | 879 | 889 | -70 | -7.3 | 411,700 | |
1,025 | 1,036 | 948 | 959 | -60 | -5.9 | 415,400 | |
1,060 | 1,060 | 939 | 1,019 | -31 | -3.0 | 738,200 | |
1,040 | 1,069 | 1,004 | 1,050 | +7 | +0.7 | 308,800 | |
1,097 | 1,127 | 1,040 | 1,043 | -18 | -1.7 | 285,000 | |
1,067 | 1,175 | 1,015 | 1,061 | +16 | +1.5 | 465,200 | |
1,139 | 1,164 | 993 | 1,045 | -77 | -6.9 | 428,800 | |
1,074 | 1,157 | 1,040 | 1,122 | +54 | +5.1 | 333,900 | |
1,185 | 1,185 | 1,046 | 1,068 | -88 | -7.6 | 743,200 | |
1,336 | 1,354 | 1,114 | 1,156 | -191 | -14.2 | 915,100 | |
1,385 | 1,508 | 1,286 | 1,347 | -58 | -4.1 | 2,033,000 | |
1,193 | 1,581 | 1,172 | 1,405 | +229 | +19.5 | 3,216,200 | |
1,258 | 1,270 | 1,131 | 1,176 | -43 | -3.5 | 729,400 | |
1,165 | 1,308 | 1,134 | 1,219 | +34 | +2.9 | 809,900 | |
1,110 | 1,259 | 1,101 | 1,185 | +77 | +6.9 | 599,800 | |
1,132 | 1,149 | 1,061 | 1,108 | -23 | -2.0 | 413,400 | |
1,169 | 1,286 | 1,114 | 1,131 | -20 | -1.7 | 742,100 | |
1,193 | 1,276 | 1,140 | 1,151 | -52 | -4.3 | 610,200 | |
1,220 | 1,290 | 1,139 | 1,203 | -11 | -0.9 | 628,500 | |
1,365 | 1,433 | 1,210 | 1,214 | -121 | -9.1 | 777,200 | |
1,239 | 1,484 | 1,228 | 1,335 | +107 | +8.7 | 737,600 | |
1,344 | 1,430 | 1,206 | 1,228 | -146 | -10.6 | 772,100 | |
1,281 | 1,395 | 1,252 | 1,374 | +73 | +5.6 | 606,400 | |
1,541 | 1,595 | 1,263 | 1,301 | -275 | -17.4 | 1,613,200 | |
1,652 | 1,756 | 1,561 | 1,576 | -21 | -1.3 | 1,213,700 | |
1,777 | 1,805 | 1,462 | 1,597 | -220 | -12.1 | 1,430,900 | |
1,710 | 1,879 | 1,675 | 1,817 | +67 | +3.8 | 1,807,500 | |
2,030 | 2,128 | 1,624 | 1,750 | -272 | -13.5 | 4,445,400 |