38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,175 | 1,021 | 1,174 | +62 | +5.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 690 | 702 | -52 | -6.9 | 129,400 | |
796 | 796 | 738 | 754 | -13 | -1.7 | 102,300 | |
779 | 784 | 759 | 767 | -25 | -3.2 | 40,300 | |
800 | 828 | 777 | 792 | +6 | +0.8 | 115,600 | |
860 | 860 | 755 | 786 | -77 | -8.9 | 150,400 | |
880 | 900 | 808 | 863 | -17 | -1.9 | 127,300 | |
900 | 940 | 880 | 880 | -25 | -2.8 | 158,000 | |
872 | 987 | 842 | 905 | +18 | +2.0 | 721,000 | |
745 | 889 | 742 | 887 | +147 | +19.9 | 369,100 | |
780 | 786 | 736 | 740 | -40 | -5.1 | 121,200 | |
792 | 811 | 767 | 780 | -16 | -2.0 | 119,900 | |
748 | 799 | 728 | 796 | +24 | +3.1 | 264,200 | |
835 | 845 | 733 | 772 | -58 | -7.0 | 408,600 | |
843 | 848 | 821 | 830 | -6 | -0.7 | 62,000 | |
868 | 886 | 834 | 836 | -34 | -3.9 | 209,100 | |
949 | 990 | 865 | 870 | -82 | -8.6 | 556,400 | |
968 | 968 | 915 | 952 | -18 | -1.9 | 385,300 | |
1,025 | 1,027 | 962 | 970 | -55 | -5.4 | 492,000 | |
1,046 | 1,068 | 1,006 | 1,025 | -43 | -4.0 | 699,800 | |
1,172 | 1,265 | 970 | 1,068 | -104 | -8.9 | 2,359,200 | |
883 | 1,350 | 880 | 1,172 | +284 | +32.0 | 7,152,600 | |
845 | 895 | 828 | 888 | +58 | +7.0 | 139,800 | |
901 | 943 | 800 | 830 | -74 | -8.2 | 270,600 | |
873 | 920 | 868 | 904 | +31 | +3.6 | 207,600 | |
902 | 915 | 855 | 873 | -43 | -4.7 | 296,800 | |
929 | 936 | 908 | 916 | -4 | -0.4 | 97,900 | |
905 | 957 | 880 | 920 | +29 | +3.3 | 189,700 | |
985 | 990 | 891 | 891 | -79 | -8.1 | 247,800 | |
927 | 987 | 927 | 970 | +19 | +2.0 | 201,500 | |
945 | 986 | 905 | 951 | +13 | +1.4 | 225,300 |