38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,109 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,109 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,113 | 987 | 1,112 | +57 | +5.4 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 706 | 662 | 687 | -14 | -2.0 | 136,000 | |
737 | 775 | 700 | 701 | -36 | -4.9 | 221,400 | |
708 | 755 | 688 | 737 | +18 | +2.5 | 231,600 | |
704 | 734 | 677 | 719 | 0 | 0.0 | 310,100 | |
768 | 768 | 705 | 719 | -56 | -7.2 | 312,200 | |
817 | 828 | 733 | 775 | -59 | -7.1 | 496,700 | |
851 | 868 | 820 | 834 | -20 | -2.3 | 201,300 | |
855 | 863 | 807 | 854 | +14 | +1.7 | 247,800 | |
800 | 857 | 753 | 840 | +35 | +4.3 | 355,900 | |
762 | 816 | 737 | 805 | +13 | +1.6 | 262,800 | |
779 | 801 | 732 | 792 | +28 | +3.7 | 199,000 | |
722 | 783 | 701 | 764 | +67 | +9.6 | 181,700 | |
766 | 766 | 686 | 697 | -69 | -9.0 | 210,500 | |
761 | 775 | 716 | 766 | +12 | +1.6 | 274,200 | |
817 | 873 | 745 | 754 | -93 | -11.0 | 361,200 | |
783 | 887 | 766 | 847 | +60 | +7.6 | 562,500 | |
736 | 802 | 730 | 787 | +53 | +7.2 | 329,500 | |
772 | 821 | 710 | 734 | -38 | -4.9 | 487,600 | |
640 | 774 | 636 | 772 | +122 | +18.8 | 588,300 | |
652 | 723 | 619 | 650 | -16 | -2.4 | 427,200 | |
673 | 694 | 664 | 666 | -7 | -1.0 | 62,600 | |
662 | 706 | 661 | 673 | -9 | -1.3 | 186,700 | |
730 | 745 | 674 | 682 | -63 | -8.5 | 297,100 | |
745 | 801 | 685 | 745 | +25 | +3.5 | 683,200 | |
750 | 792 | 707 | 720 | -12 | -1.6 | 557,500 | |
708 | 738 | 682 | 732 | +28 | +4.0 | 307,600 | |
710 | 756 | 668 | 704 | +23 | +3.4 | 420,400 | |
625 | 726 | 608 | 681 | +62 | +10.0 | 291,000 | |
611 | 630 | 580 | 619 | -8 | -1.3 | 292,900 | |
643 | 729 | 614 | 627 | -6 | -0.9 | 603,100 |