![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,109 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,109 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,113 | 987 | 1,112 | +57 | +5.4 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 607 | 450 | 474 | -131 | -21.7 | 462,400 | |
599 | 614 | 589 | 605 | +15 | +2.5 | 61,900 | |
558 | 600 | 555 | 590 | +32 | +5.7 | 59,600 | |
569 | 569 | 536 | 558 | -4 | -0.7 | 98,100 | |
583 | 584 | 560 | 562 | -27 | -4.6 | 76,600 | |
584 | 606 | 584 | 589 | +6 | +1.0 | 64,600 | |
614 | 617 | 564 | 583 | -29 | -4.7 | 172,100 | |
622 | 624 | 606 | 612 | -6 | -1.0 | 59,500 | |
634 | 634 | 606 | 618 | -8 | -1.3 | 77,700 | |
647 | 647 | 618 | 626 | -21 | -3.2 | 77,500 | |
647 | 658 | 640 | 647 | 0 | 0.0 | 49,800 | |
642 | 666 | 638 | 647 | +4 | +0.6 | 61,300 | |
630 | 650 | 620 | 643 | +13 | +2.1 | 90,000 | |
597 | 654 | 596 | 630 | -66 | -9.5 | 377,800 | |
786 | 815 | 692 | 696 | -91 | -11.6 | 356,700 | |
787 | 811 | 765 | 787 | +15 | +1.9 | 166,200 | |
741 | 797 | 741 | 772 | +33 | +4.5 | 140,800 | |
752 | 771 | 728 | 739 | -15 | -2.0 | 157,300 | |
746 | 768 | 719 | 754 | +23 | +3.1 | 231,700 | |
824 | 856 | 731 | 731 | -81 | -10.0 | 551,700 | |
843 | 843 | 767 | 812 | -41 | -4.8 | 405,700 | |
814 | 965 | 792 | 853 | +61 | +7.7 | 1,270,000 | |
757 | 918 | 756 | 792 | +53 | +7.2 | 1,141,300 | |
697 | 739 | 687 | 739 | +58 | +8.5 | 187,700 | |
705 | 731 | 681 | 681 | -24 | -3.4 | 299,500 | |
680 | 735 | 656 | 705 | +45 | +6.8 | 440,000 | |
591 | 746 | 591 | 660 | +70 | +11.9 | 969,000 | |
596 | 609 | 589 | 590 | -7 | -1.2 | 52,400 | |
607 | 607 | 597 | 597 | -3 | -0.5 | 12,400 | |
599 | 609 | 594 | 600 | +2 | +0.3 | 42,100 |