![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,175 | 1,021 | 1,174 | +62 | +5.6 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 1,006 | 885 | 901 | +6 | +0.7 | 463,000 | |
954 | 962 | 880 | 895 | -44 | -4.7 | 163,300 | |
899 | 958 | 873 | 939 | +26 | +2.8 | 226,900 | |
930 | 959 | 895 | 913 | -24 | -2.6 | 218,500 | |
1,055 | 1,069 | 914 | 937 | -104 | -10.0 | 503,800 | |
1,019 | 1,069 | 1,001 | 1,041 | +35 | +3.5 | 523,000 | |
1,132 | 1,168 | 995 | 1,006 | -122 | -10.8 | 872,900 | |
1,169 | 1,499 | 944 | 1,128 | -52 | -4.4 | 3,235,800 | |
1,269 | 1,312 | 1,156 | 1,180 | -86 | -6.8 | 274,700 | |
1,300 | 1,360 | 1,250 | 1,266 | -36 | -2.8 | 203,900 | |
1,350 | 1,354 | 1,241 | 1,302 | -26 | -2.0 | 238,400 | |
1,437 | 1,437 | 1,269 | 1,328 | -67 | -4.8 | 362,800 | |
1,253 | 1,443 | 1,228 | 1,395 | +139 | +11.1 | 322,100 | |
1,281 | 1,455 | 1,192 | 1,256 | +35 | +2.9 | 941,200 | |
1,177 | 1,252 | 1,111 | 1,221 | +7 | +0.6 | 166,400 | |
1,272 | 1,284 | 1,079 | 1,214 | +2 | +0.2 | 918,200 | |
1,508 | 1,508 | 1,173 | 1,212 | -294 | -19.5 | 1,219,200 | |
1,681 | 1,690 | 1,463 | 1,506 | -200 | -11.7 | 1,012,000 | |
1,699 | 1,779 | 1,620 | 1,706 | +43 | +2.6 | 1,208,900 | |
1,903 | 2,000 | 1,589 | 1,663 | -236 | -12.4 | 1,980,000 | |
1,706 | 1,899 | 1,671 | 1,899 | +182 | +10.6 | 756,700 | |
1,487 | 1,759 | 1,345 | 1,717 | +214 | +14.2 | 821,500 | |
1,436 | 1,586 | 1,432 | 1,503 | +37 | +2.5 | 459,900 | |
1,296 | 1,484 | 1,158 | 1,466 | +232 | +18.8 | 522,500 | |
1,638 | 1,640 | 1,180 | 1,234 | -426 | -25.7 | 774,700 | |
1,711 | 1,764 | 1,613 | 1,660 | -45 | -2.6 | 372,200 | |
1,660 | 1,880 | 1,636 | 1,705 | +15 | +0.9 | 575,400 | |
1,850 | 1,999 | 1,620 | 1,690 | -160 | -8.6 | 963,100 | |
1,789 | 1,887 | 1,668 | 1,850 | +60 | +3.4 | 515,900 | |
1,621 | 1,799 | 1,621 | 1,790 | - | - | 797,500 |