38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 586 | 608 | +9 | +1.5 | 473,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,555 | 3,215 | 3,360 | -40 | -1.2 | 542,100 | |
3,320 | 3,425 | 3,250 | 3,400 | +120 | +3.7 | 303,600 | |
3,050 | 3,330 | 2,983 | 3,280 | +245 | +8.1 | 457,800 | |
3,015 | 3,110 | 2,825 | 3,035 | +35 | +1.2 | 795,800 | |
3,215 | 3,300 | 2,971 | 3,000 | -180 | -5.7 | 368,000 | |
3,145 | 3,255 | 3,050 | 3,180 | +135 | +4.4 | 319,600 | |
3,080 | 3,285 | 3,020 | 3,045 | +125 | +4.3 | 470,800 | |
2,884 | 3,040 | 2,740 | 2,920 | +72 | +2.5 | 290,800 | |
2,880 | 2,926 | 2,730 | 2,848 | -23 | -0.8 | 184,900 | |
3,000 | 3,170 | 2,778 | 2,871 | -45 | -1.5 | 364,300 | |
2,797 | 2,928 | 2,577 | 2,916 | +163 | +5.9 | 326,600 | |
2,497 | 2,804 | 2,437 | 2,753 | +356 | +14.9 | 437,300 | |
2,480 | 2,480 | 2,358 | 2,397 | -130 | -5.1 | 98,500 | |
2,242 | 2,710 | 2,160 | 2,527 | +137 | +5.7 | 670,600 | |
2,600 | 2,630 | 2,193 | 2,390 | -260 | -9.8 | 677,500 | |
3,250 | 3,270 | 2,648 | 2,650 | -760 | -22.3 | 504,600 | |
3,350 | 3,455 | 3,150 | 3,410 | +85 | +2.6 | 318,600 | |
3,175 | 3,360 | 3,030 | 3,325 | +240 | +7.8 | 422,500 | |
2,820 | 3,190 | 2,753 | 3,085 | +244 | +8.6 | 365,600 | |
2,697 | 3,050 | 2,455 | 2,841 | +144 | +5.3 | 721,200 | |
2,657 | 2,865 | 2,503 | 2,697 | +15 | +0.6 | 468,100 | |
2,525 | 2,711 | 2,365 | 2,682 | +177 | +7.1 | 437,300 | |
2,915 | 3,045 | 2,457 | 2,505 | -382 | -13.2 | 342,600 | |
2,890 | 2,938 | 2,738 | 2,887 | +19 | +0.7 | 323,400 | |
3,030 | 3,075 | 2,711 | 2,868 | -172 | -5.7 | 482,400 | |
3,305 | 3,305 | 2,981 | 3,040 | -300 | -9.0 | 426,900 | |
3,305 | 3,540 | 3,245 | 3,340 | +60 | +1.8 | 314,000 | |
3,450 | 3,600 | 3,250 | 3,280 | -155 | -4.5 | 415,800 | |
3,215 | 3,550 | 3,180 | 3,435 | +165 | +5.0 | 392,200 | |
3,245 | 3,495 | 3,155 | 3,270 | - | - | 714,600 |