38,405.66 | +470.90 | 157.38 | +0.68 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.43% | 0.38% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 740 | 719 | 726 | +4 | +0.6 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,272 | 2,170 | 2,197 | -23 | -1.0 | 440,500 | |
2,190 | 2,277 | 2,173 | 2,220 | +43 | +2.0 | 465,500 | |
2,146 | 2,280 | 2,052 | 2,177 | +37 | +1.7 | 911,300 | |
2,228 | 2,292 | 2,075 | 2,140 | -90 | -4.0 | 1,270,600 | |
2,199 | 2,295 | 2,141 | 2,230 | -47 | -2.1 | 1,045,100 | |
2,095 | 2,360 | 2,054 | 2,277 | +187 | +8.9 | 953,900 | |
2,300 | 2,334 | 1,970 | 2,090 | -649 | -23.7 | 1,802,400 | |
2,658 | 2,748 | 2,525 | 2,739 | +78 | +2.9 | 896,700 | |
2,750 | 2,884 | 2,636 | 2,661 | -54 | -2.0 | 464,400 | |
2,754 | 2,782 | 2,680 | 2,715 | -41 | -1.5 | 331,500 | |
2,918 | 2,918 | 2,718 | 2,756 | -162 | -5.6 | 332,400 | |
2,990 | 3,000 | 2,879 | 2,918 | -72 | -2.4 | 269,000 | |
2,811 | 3,040 | 2,801 | 2,990 | +203 | +7.3 | 363,100 | |
2,861 | 2,861 | 2,660 | 2,787 | -48 | -1.7 | 328,700 | |
3,035 | 3,045 | 2,752 | 2,835 | -210 | -6.9 | 544,600 | |
3,090 | 3,140 | 3,005 | 3,045 | -45 | -1.5 | 230,600 | |
3,000 | 3,095 | 2,862 | 3,090 | +70 | +2.3 | 411,900 | |
2,711 | 3,060 | 2,711 | 3,020 | +332 | +12.4 | 544,300 | |
3,065 | 3,070 | 2,679 | 2,688 | -407 | -13.2 | 689,600 | |
3,230 | 3,460 | 3,050 | 3,095 | +45 | +1.5 | 868,800 | |
3,250 | 3,290 | 2,942 | 3,050 | -145 | -4.5 | 494,800 | |
3,110 | 3,210 | 3,035 | 3,195 | +100 | +3.2 | 283,000 | |
3,065 | 3,220 | 2,940 | 3,095 | +55 | +1.8 | 386,100 | |
3,035 | 3,190 | 3,020 | 3,040 | +20 | +0.7 | 418,700 | |
3,400 | 3,400 | 2,862 | 3,020 | -340 | -10.1 | 623,500 | |
3,270 | 3,555 | 3,215 | 3,360 | -40 | -1.2 | 542,100 | |
3,320 | 3,425 | 3,250 | 3,400 | +120 | +3.7 | 303,600 | |
3,050 | 3,330 | 2,983 | 3,280 | +245 | +8.1 | 457,800 | |
3,015 | 3,110 | 2,825 | 3,035 | +35 | +1.2 | 795,800 | |
3,215 | 3,300 | 2,971 | 3,000 | -180 | -5.7 | 368,000 |