![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,327.75 | -339.32 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.86% | -0.23% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 551 | 491 | 536 | -11 | -2.0 | 186,400 | |
521 | 592 | 521 | 547 | +22 | +4.2 | 159,000 | |
575 | 575 | 500 | 525 | -50 | -8.7 | 147,200 | |
623 | 657 | 550 | 575 | -92 | -13.8 | 161,000 | |
673 | 686 | 651 | 667 | -1 | -0.1 | 34,300 | |
617 | 675 | 616 | 668 | +49 | +7.9 | 51,300 | |
673 | 676 | 597 | 619 | -60 | -8.8 | 124,600 | |
672 | 693 | 644 | 679 | +12 | +1.8 | 70,900 | |
690 | 710 | 661 | 667 | -23 | -3.3 | 65,800 | |
729 | 744 | 675 | 690 | -39 | -5.3 | 65,600 | |
704 | 753 | 687 | 729 | +19 | +2.7 | 99,800 | |
717 | 726 | 693 | 710 | -4 | -0.6 | 60,600 | |
718 | 753 | 692 | 714 | 0 | 0.0 | 156,300 | |
731 | 768 | 710 | 714 | -18 | -2.5 | 96,600 | |
703 | 770 | 702 | 732 | -1 | -0.1 | 209,800 | |
790 | 794 | 733 | 733 | -60 | -7.6 | 63,300 | |
903 | 903 | 782 | 793 | -147 | -15.6 | 157,400 | |
932 | 940 | 887 | 940 | +8 | +0.9 | 51,100 | |
911 | 941 | 908 | 932 | +21 | +2.3 | 61,300 | |
924 | 925 | 901 | 911 | -10 | -1.1 | 34,800 | |
928 | 939 | 899 | 921 | -8 | -0.9 | 57,300 | |
935 | 957 | 907 | 929 | -3 | -0.3 | 86,900 | |
922 | 935 | 878 | 932 | -1 | -0.1 | 137,500 | |
894 | 1,019 | 867 | 933 | +36 | +4.0 | 836,400 | |
875 | 897 | 864 | 897 | 0 | 0.0 | 46,700 | |
876 | 905 | 855 | 897 | +21 | +2.4 | 76,000 | |
859 | 878 | 848 | 876 | +22 | +2.6 | 81,800 | |
849 | 868 | 845 | 854 | +6 | +0.7 | 74,700 | |
871 | 874 | 839 | 848 | -16 | -1.9 | 85,700 | |
892 | 914 | 846 | 864 | -81 | -8.6 | 124,700 |