38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,964 | 1,881 | 1,922 | +16 | +0.8 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,153 | 2,010 | 2,034 | +14 | +0.7 | 1,861,800 | |
1,874 | 2,022 | 1,828 | 2,020 | +116 | +6.1 | 1,096,000 | |
2,067 | 2,092 | 1,823 | 1,904 | +127 | +7.1 | 2,280,500 | |
1,968 | 2,074 | 1,740 | 1,777 | -167 | -8.6 | 1,026,500 | |
1,890 | 1,986 | 1,822 | 1,944 | +77 | +4.1 | 532,400 | |
1,833 | 1,925 | 1,808 | 1,867 | +34 | +1.9 | 311,300 | |
1,793 | 1,861 | 1,760 | 1,833 | +52 | +2.9 | 243,600 | |
1,858 | 1,885 | 1,760 | 1,781 | -73 | -3.9 | 277,100 | |
1,845 | 1,882 | 1,739 | 1,854 | +4 | +0.2 | 251,500 | |
1,753 | 1,860 | 1,706 | 1,850 | +46 | +2.5 | 244,700 | |
1,845 | 1,931 | 1,774 | 1,804 | -14 | -0.8 | 337,000 | |
1,730 | 1,833 | 1,681 | 1,818 | +73 | +4.2 | 258,000 | |
1,870 | 1,870 | 1,711 | 1,745 | -140 | -7.4 | 563,100 | |
2,023 | 2,046 | 1,824 | 1,885 | -138 | -6.8 | 781,000 | |
1,980 | 2,063 | 1,910 | 2,023 | +8 | +0.4 | 589,800 | |
2,072 | 2,170 | 1,925 | 2,015 | +343 | +20.5 | 1,729,400 | |
1,615 | 1,702 | 1,567 | 1,672 | +75 | +4.7 | 288,200 | |
1,509 | 1,600 | 1,476 | 1,597 | +122 | +8.3 | 118,700 | |
1,537 | 1,537 | 1,438 | 1,475 | -64 | -4.2 | 79,600 | |
1,596 | 1,598 | 1,488 | 1,539 | -40 | -2.5 | 94,500 | |
1,468 | 1,583 | 1,468 | 1,579 | +124 | +8.5 | 119,800 | |
1,453 | 1,508 | 1,403 | 1,455 | +1 | +0.1 | 171,200 | |
1,550 | 1,550 | 1,405 | 1,454 | -96 | -6.2 | 216,300 | |
1,659 | 1,681 | 1,527 | 1,550 | -110 | -6.6 | 101,600 | |
1,795 | 1,795 | 1,600 | 1,660 | -95 | -5.4 | 64,700 | |
1,883 | 1,905 | 1,693 | 1,755 | -123 | -6.5 | 80,500 | |
1,807 | 2,124 | 1,746 | 1,878 | +71 | +3.9 | 280,100 | |
1,875 | 1,925 | 1,782 | 1,807 | -60 | -3.2 | 220,000 | |
1,920 | 1,925 | 1,780 | 1,867 | -28 | -1.5 | 95,800 | |
1,930 | 1,977 | 1,870 | 1,895 | -12 | -0.6 | 58,600 |