38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,004 | 1,834 | 1,838 | -168 | -8.4 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,491 | 1,990 | 2,135 | -252 | -10.6 | 868,200 | |
2,549 | 2,569 | 2,301 | 2,387 | -162 | -6.4 | 369,400 | |
2,715 | 2,719 | 2,545 | 2,549 | -125 | -4.7 | 277,600 | |
2,603 | 2,706 | 2,581 | 2,674 | -10 | -0.4 | 281,800 | |
2,679 | 2,763 | 2,601 | 2,684 | +41 | +1.6 | 423,100 | |
2,557 | 2,732 | 2,521 | 2,643 | +135 | +5.4 | 593,400 | |
2,535 | 2,569 | 2,415 | 2,508 | -4 | -0.2 | 545,800 | |
2,604 | 2,627 | 2,511 | 2,512 | -118 | -4.5 | 667,700 | |
2,656 | 2,670 | 2,493 | 2,630 | 0 | 0.0 | 452,400 | |
2,751 | 2,784 | 2,498 | 2,630 | -149 | -5.4 | 920,400 | |
2,842 | 2,845 | 2,768 | 2,779 | -68 | -2.4 | 245,700 | |
3,150 | 3,155 | 2,838 | 2,847 | -303 | -9.6 | 550,400 | |
2,905 | 3,235 | 2,905 | 3,150 | +247 | +8.5 | 1,300,500 | |
3,500 | 3,510 | 2,751 | 2,903 | -592 | -16.9 | 2,229,100 | |
3,550 | 3,575 | 3,375 | 3,495 | -35 | -1.0 | 488,700 | |
3,385 | 3,535 | 3,260 | 3,530 | +145 | +4.3 | 488,900 | |
3,490 | 3,545 | 3,120 | 3,385 | -75 | -2.2 | 535,700 | |
3,385 | 3,565 | 3,285 | 3,460 | +70 | +2.1 | 732,700 | |
3,300 | 3,395 | 3,120 | 3,390 | +110 | +3.4 | 704,700 | |
3,700 | 3,765 | 3,115 | 3,280 | -385 | -10.5 | 596,100 | |
3,815 | 3,955 | 3,600 | 3,665 | -120 | -3.2 | 356,800 | |
4,000 | 4,030 | 3,675 | 3,785 | -215 | -5.4 | 423,100 | |
3,775 | 4,020 | 3,755 | 4,000 | +265 | +7.1 | 531,400 | |
3,560 | 3,860 | 3,535 | 3,735 | +135 | +3.8 | 469,100 | |
3,830 | 3,855 | 3,600 | 3,600 | -225 | -5.9 | 489,600 | |
3,610 | 3,925 | 3,555 | 3,825 | +175 | +4.8 | 1,016,700 | |
4,315 | 4,325 | 3,600 | 3,650 | -650 | -15.1 | 1,330,900 | |
4,095 | 4,360 | 4,020 | 4,300 | +255 | +6.3 | 1,002,600 | |
3,940 | 4,085 | 3,900 | 4,045 | +125 | +3.2 | 542,300 | |
4,225 | 4,245 | 3,865 | 3,920 | -280 | -6.7 | 1,126,900 |