38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,964 | 1,881 | 1,922 | +16 | +0.8 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,538 | 1,367 | 1,428 | -155 | -9.8 | 344,000 | |
1,508 | 1,583 | 1,452 | 1,583 | +64 | +4.2 | 228,100 | |
1,339 | 1,553 | 1,339 | 1,519 | +201 | +15.3 | 618,200 | |
1,486 | 1,532 | 1,302 | 1,318 | -202 | -13.3 | 521,100 | |
1,495 | 1,614 | 1,448 | 1,520 | +11 | +0.7 | 679,300 | |
1,586 | 1,648 | 1,481 | 1,509 | -82 | -5.2 | 348,700 | |
1,765 | 1,776 | 1,540 | 1,591 | -172 | -9.8 | 470,000 | |
1,785 | 1,821 | 1,690 | 1,763 | -40 | -2.2 | 486,600 | |
1,830 | 1,871 | 1,774 | 1,803 | -39 | -2.1 | 400,700 | |
1,984 | 2,009 | 1,815 | 1,842 | -142 | -7.2 | 345,800 | |
1,958 | 2,113 | 1,906 | 1,984 | +4 | +0.2 | 373,300 | |
2,077 | 2,177 | 1,916 | 1,980 | -167 | -7.8 | 471,800 | |
2,397 | 2,456 | 2,123 | 2,147 | -230 | -9.7 | 384,500 | |
2,441 | 2,525 | 2,314 | 2,377 | -43 | -1.8 | 572,100 | |
2,533 | 2,564 | 2,322 | 2,420 | -73 | -2.9 | 936,600 | |
2,226 | 2,511 | 2,164 | 2,493 | +317 | +14.6 | 832,500 | |
2,107 | 2,241 | 2,055 | 2,176 | +49 | +2.3 | 566,400 | |
2,008 | 2,225 | 2,004 | 2,127 | +120 | +6.0 | 547,300 | |
2,030 | 2,048 | 1,893 | 2,007 | -5 | -0.2 | 418,700 | |
2,034 | 2,043 | 1,860 | 2,012 | -22 | -1.1 | 421,100 | |
2,259 | 2,263 | 2,002 | 2,034 | -208 | -9.3 | 442,700 | |
2,120 | 2,260 | 2,102 | 2,242 | +27 | +1.2 | 239,800 | |
2,270 | 2,347 | 2,110 | 2,215 | -55 | -2.4 | 552,800 | |
2,207 | 2,276 | 2,155 | 2,270 | +110 | +5.1 | 535,000 | |
2,190 | 2,258 | 2,113 | 2,160 | 0 | 0.0 | 614,400 | |
1,880 | 2,182 | 1,880 | 2,160 | +282 | +15.0 | 661,100 | |
1,901 | 1,920 | 1,725 | 1,878 | -32 | -1.7 | 504,600 | |
1,937 | 1,982 | 1,881 | 1,910 | -35 | -1.8 | 260,500 | |
2,011 | 2,054 | 1,908 | 1,945 | -56 | -2.8 | 400,500 | |
2,170 | 2,184 | 1,980 | 2,001 | -127 | -6.0 | 548,500 |