38,379.00 | -458.46 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.18% | -0.09% | 0.36% | 0.41% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,964 | 1,881 | 1,920 | +14 | +0.7 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 2,012 | 1,745 | 1,907 | +87 | +4.8 | 205,800 | |
1,827 | 1,880 | 1,750 | 1,820 | -45 | -2.4 | 94,400 | |
1,962 | 2,225 | 1,795 | 1,865 | -132 | -6.6 | 435,600 | |
2,110 | 2,137 | 1,960 | 1,997 | -113 | -5.4 | 141,800 | |
2,002 | 2,200 | 1,985 | 2,110 | +113 | +5.7 | 286,600 | |
1,850 | 2,025 | 1,817 | 1,997 | +182 | +10.0 | 187,400 | |
1,790 | 1,865 | 1,720 | 1,815 | -5 | -0.3 | 89,200 | |
1,905 | 2,045 | 1,795 | 1,820 | -72 | -3.8 | 222,000 | |
1,832 | 1,912 | 1,772 | 1,892 | +60 | +3.3 | 54,800 | |
1,767 | 1,842 | 1,762 | 1,832 | +50 | +2.8 | 43,400 | |
1,760 | 1,832 | 1,757 | 1,782 | +50 | +2.9 | 71,400 | |
1,747 | 1,790 | 1,697 | 1,732 | +12 | +0.7 | 63,200 | |
1,557 | 1,722 | 1,557 | 1,720 | +103 | +6.4 | 41,200 | |
1,375 | 1,722 | 1,325 | 1,617 | +142 | +9.6 | 358,800 | |
1,600 | 1,620 | 1,415 | 1,475 | -155 | -9.5 | 145,400 | |
1,810 | 1,810 | 1,612 | 1,630 | -182 | -10.0 | 81,000 | |
1,875 | 1,932 | 1,725 | 1,812 | -60 | -3.2 | 170,400 | |
1,545 | 1,970 | 1,512 | 1,872 | +362 | +24.0 | 577,000 | |
1,428 | 1,655 | 1,425 | 1,510 | +82 | +5.7 | 199,400 | |
1,439 | 1,460 | 1,425 | 1,428 | -11 | -0.8 | 51,000 | |
1,407 | 1,439 | 1,403 | 1,439 | +36 | +2.6 | 84,600 | |
1,610 | 1,610 | 1,371 | 1,403 | -227 | -13.9 | 177,400 | |
1,747 | 1,750 | 1,612 | 1,630 | -117 | -6.7 | 21,600 | |
1,752 | 1,762 | 1,700 | 1,747 | +22 | +1.3 | 38,800 | |
1,755 | 1,807 | 1,705 | 1,725 | -67 | -3.7 | 27,400 | |
1,775 | 1,797 | 1,722 | 1,792 | +40 | +2.3 | 25,200 | |
1,695 | 1,792 | 1,695 | 1,752 | +40 | +2.3 | 22,000 | |
1,672 | 1,740 | 1,672 | 1,712 | +7 | +0.4 | 10,600 | |
1,700 | 1,840 | 1,662 | 1,705 | - | - | 19,200 |