38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 207 | 218 | +8 | +3.8 | 1,258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 336 | 342 | +11 | +3.3 | 1,116,700 | |
351 | 351 | 320 | 331 | -17 | -4.9 | 1,982,500 | |
355 | 358 | 346 | 348 | -5 | -1.4 | 1,399,200 | |
353 | 361 | 348 | 353 | -8 | -2.2 | 1,790,600 | |
380 | 386 | 361 | 361 | -19 | -5.0 | 1,572,300 | |
374 | 388 | 370 | 380 | +8 | +2.2 | 1,208,200 | |
374 | 387 | 367 | 372 | -4 | -1.1 | 1,548,400 | |
379 | 380 | 369 | 376 | -3 | -0.8 | 1,564,000 | |
358 | 383 | 348 | 379 | +21 | +5.9 | 2,520,600 | |
381 | 381 | 341 | 358 | -26 | -6.8 | 3,916,200 | |
398 | 398 | 368 | 384 | -2 | -0.5 | 2,733,700 | |
385 | 402 | 381 | 386 | +5 | +1.3 | 2,953,800 | |
419 | 420 | 380 | 381 | -43 | -10.1 | 4,603,900 | |
428 | 428 | 403 | 424 | -5 | -1.2 | 4,055,700 | |
430 | 435 | 420 | 429 | +1 | +0.2 | 1,878,200 | |
434 | 442 | 418 | 428 | -10 | -2.3 | 3,074,000 | |
450 | 460 | 417 | 438 | -15 | -3.3 | 4,317,200 | |
415 | 455 | 408 | 453 | +35 | +8.4 | 5,214,500 | |
407 | 420 | 388 | 418 | +14 | +3.5 | 4,132,400 | |
415 | 416 | 395 | 404 | -5 | -1.2 | 4,401,100 | |
436 | 450 | 406 | 409 | -22 | -5.1 | 5,360,300 | |
438 | 456 | 418 | 431 | -13 | -2.9 | 7,235,100 | |
434 | 455 | 426 | 444 | +12 | +2.8 | 4,891,500 | |
408 | 439 | 401 | 432 | +24 | +5.9 | 3,487,800 | |
454 | 466 | 402 | 408 | -54 | -11.7 | 8,398,100 | |
418 | 472 | 412 | 462 | +47 | +11.3 | 8,050,600 | |
410 | 424 | 406 | 415 | +9 | +2.2 | 3,617,900 | |
410 | 413 | 397 | 406 | -12 | -2.9 | 3,181,600 | |
405 | 422 | 399 | 418 | +19 | +4.8 | 3,179,300 | |
443 | 444 | 392 | 399 | -39 | -8.9 | 6,419,000 |