![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,020 | 1,061 | -4 | -0.4 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,190 | 1,076 | 1,139 | -27 | -2.3 | 88,200 | |
1,131 | 1,167 | 1,098 | 1,166 | +43 | +3.8 | 30,900 | |
1,145 | 1,175 | 1,111 | 1,123 | -8 | -0.7 | 47,800 | |
1,117 | 1,131 | 1,070 | 1,131 | +2 | +0.2 | 59,500 | |
1,151 | 1,179 | 1,126 | 1,129 | -80 | -6.6 | 78,800 | |
1,140 | 1,429 | 1,104 | 1,209 | +65 | +5.7 | 794,000 | |
1,179 | 1,189 | 1,126 | 1,144 | -35 | -3.0 | 40,400 | |
1,091 | 1,191 | 1,088 | 1,179 | +101 | +9.4 | 64,500 | |
1,151 | 1,154 | 1,078 | 1,078 | -61 | -5.4 | 45,800 | |
1,130 | 1,197 | 1,050 | 1,139 | +19 | +1.7 | 73,600 | |
1,067 | 1,160 | 1,020 | 1,120 | +59 | +5.6 | 96,600 | |
983 | 1,221 | 983 | 1,061 | +90 | +9.3 | 469,600 | |
975 | 1,009 | 926 | 971 | +11 | +1.1 | 40,600 | |
1,009 | 1,022 | 957 | 960 | -39 | -3.9 | 36,900 | |
993 | 1,011 | 951 | 999 | +21 | +2.1 | 32,500 | |
1,089 | 1,089 | 948 | 978 | -128 | -11.6 | 85,900 | |
986 | 1,221 | 976 | 1,106 | +120 | +12.2 | 384,100 | |
969 | 1,088 | 950 | 986 | +30 | +3.1 | 201,400 | |
974 | 1,019 | 936 | 956 | -16 | -1.6 | 82,900 | |
852 | 1,057 | 850 | 972 | +120 | +14.1 | 455,500 | |
864 | 867 | 804 | 852 | -15 | -1.7 | 26,100 | |
845 | 895 | 845 | 867 | +3 | +0.3 | 18,600 | |
936 | 940 | 859 | 864 | -87 | -9.1 | 45,200 | |
940 | 964 | 873 | 951 | +11 | +1.2 | 70,300 | |
1,049 | 1,062 | 882 | 940 | -79 | -7.8 | 362,800 | |
919 | 1,039 | 919 | 1,019 | +101 | +11.0 | 78,900 | |
900 | 956 | 890 | 918 | +22 | +2.5 | 36,000 | |
872 | 919 | 851 | 896 | +33 | +3.8 | 40,200 | |
785 | 876 | 784 | 863 | +93 | +12.1 | 43,500 | |
840 | 843 | 768 | 770 | -77 | -9.1 | 23,800 |