38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,020 | 1,061 | -4 | -0.4 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,048 | 982 | 1,047 | +65 | +6.6 | 99,800 | |
940 | 985 | 940 | 982 | +45 | +4.8 | 88,600 | |
958 | 991 | 932 | 937 | -13 | -1.4 | 117,000 | |
936 | 969 | 895 | 950 | +11 | +1.2 | 148,700 | |
1,001 | 1,020 | 930 | 939 | -79 | -7.8 | 294,900 | |
1,050 | 1,065 | 976 | 1,018 | -42 | -4.0 | 373,700 | |
1,699 | 1,699 | 1,050 | 1,060 | -620 | -36.9 | 993,600 | |
1,738 | 1,827 | 1,610 | 1,680 | -41 | -2.4 | 195,500 | |
1,750 | 1,798 | 1,700 | 1,721 | -40 | -2.3 | 75,600 | |
1,674 | 1,761 | 1,586 | 1,761 | +71 | +4.2 | 114,700 | |
1,702 | 1,740 | 1,645 | 1,690 | -12 | -0.7 | 121,700 | |
1,609 | 1,706 | 1,601 | 1,702 | +109 | +6.8 | 152,200 | |
1,615 | 1,615 | 1,540 | 1,593 | -22 | -1.4 | 99,500 | |
1,581 | 1,649 | 1,577 | 1,615 | +38 | +2.4 | 100,200 | |
1,593 | 1,610 | 1,477 | 1,577 | +11 | +0.7 | 139,300 | |
1,590 | 1,625 | 1,526 | 1,566 | -39 | -2.4 | 98,600 | |
1,653 | 1,692 | 1,584 | 1,605 | -48 | -2.9 | 141,700 | |
1,805 | 1,838 | 1,630 | 1,653 | -134 | -7.5 | 236,500 | |
1,657 | 1,829 | 1,657 | 1,787 | +112 | +6.7 | 337,800 | |
1,564 | 1,940 | 1,532 | 1,675 | +134 | +8.7 | 2,647,000 | |
1,538 | 1,572 | 1,476 | 1,541 | +30 | +2.0 | 140,300 | |
1,515 | 1,549 | 1,445 | 1,511 | +4 | +0.3 | 47,800 | |
1,519 | 1,567 | 1,458 | 1,507 | -14 | -0.9 | 108,100 | |
1,410 | 1,530 | 1,380 | 1,521 | +114 | +8.1 | 149,500 | |
1,486 | 1,513 | 1,380 | 1,407 | -72 | -4.9 | 114,000 | |
1,346 | 1,493 | 1,340 | 1,479 | +134 | +10.0 | 75,100 | |
1,391 | 1,445 | 1,291 | 1,345 | -59 | -4.2 | 83,200 | |
1,389 | 1,415 | 1,325 | 1,404 | +9 | +0.6 | 136,900 | |
1,421 | 1,494 | 1,388 | 1,395 | -31 | -2.2 | 166,100 | |
1,406 | 1,426 | 1,396 | 1,426 | +24 | +1.7 | 65,200 |