![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 990 | 945 | 972 | +1 | +0.1 | 264,700 | |
970 | 1,014 | 963 | 971 | +3 | +0.3 | 432,900 | |
970 | 992 | 927 | 968 | +13 | +1.4 | 579,300 | |
1,009 | 1,037 | 952 | 955 | -39 | -3.9 | 589,500 | |
1,086 | 1,093 | 992 | 994 | -104 | -9.5 | 911,200 | |
1,040 | 1,098 | 999 | 1,098 | +30 | +2.8 | 1,049,600 | |
1,067 | 1,109 | 977 | 1,068 | -29 | -2.6 | 3,804,600 | |
778 | 1,379 | 777 | 1,097 | +324 | +41.9 | 8,730,200 | |
784 | 788 | 763 | 773 | -17 | -2.2 | 273,700 | |
803 | 836 | 780 | 790 | -12 | -1.5 | 312,800 | |
827 | 845 | 801 | 802 | -25 | -3.0 | 596,600 | |
850 | 861 | 825 | 827 | -23 | -2.7 | 301,900 | |
873 | 873 | 830 | 850 | -22 | -2.5 | 565,000 | |
813 | 912 | 807 | 872 | +66 | +8.2 | 1,066,400 | |
798 | 820 | 792 | 806 | +4 | +0.5 | 358,000 | |
837 | 853 | 800 | 802 | -25 | -3.0 | 488,700 | |
850 | 859 | 816 | 827 | -38 | -4.4 | 236,700 | |
880 | 902 | 852 | 865 | -10 | -1.1 | 453,600 | |
1,029 | 1,030 | 873 | 875 | -184 | -17.4 | 1,027,100 | |
1,018 | 1,134 | 988 | 1,059 | +22 | +2.1 | 1,799,600 | |
1,233 | 1,235 | 1,032 | 1,037 | -253 | -19.6 | 2,513,500 | |
1,483 | 1,636 | 1,256 | 1,290 | -232 | -15.2 | 11,430,300 | |
1,520 | 1,629 | 1,422 | 1,522 | +53 | +3.6 | 3,438,700 | |
1,245 | 1,548 | 1,214 | 1,469 | +236 | +19.1 | 4,280,000 | |
1,055 | 1,300 | 1,032 | 1,233 | +289 | +30.6 | 4,274,000 | |
883 | 950 | 830 | 944 | +70 | +8.0 | 531,100 | |
791 | 925 | 786 | 874 | +85 | +10.8 | 818,300 | |
730 | 801 | 730 | 789 | +52 | +7.1 | 99,100 | |
745 | 749 | 727 | 737 | -22 | -2.9 | 87,900 | |
751 | 780 | 730 | 759 | +14 | +1.9 | 136,100 |