38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,130 | -5 | -0.2 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,960 | 1,868 | 1,875 | +4 | +0.2 | 152,100 | |
1,855 | 1,970 | 1,820 | 1,871 | +34 | +1.9 | 237,600 | |
1,842 | 1,903 | 1,802 | 1,837 | -19 | -1.0 | 173,100 | |
1,885 | 1,895 | 1,834 | 1,856 | -29 | -1.5 | 116,600 | |
1,924 | 1,956 | 1,879 | 1,885 | -25 | -1.3 | 148,100 | |
1,861 | 1,918 | 1,793 | 1,910 | +46 | +2.5 | 175,900 | |
1,808 | 1,869 | 1,794 | 1,864 | +57 | +3.2 | 127,300 | |
1,698 | 1,813 | 1,676 | 1,807 | +57 | +3.3 | 180,600 | |
1,750 | 1,825 | 1,726 | 1,750 | +2 | +0.1 | 157,000 | |
1,762 | 1,827 | 1,722 | 1,748 | -54 | -3.0 | 188,800 | |
1,900 | 1,963 | 1,693 | 1,802 | -24 | -1.3 | 498,400 | |
1,809 | 1,895 | 1,808 | 1,826 | +2 | +0.1 | 275,900 | |
1,821 | 1,894 | 1,791 | 1,824 | +23 | +1.3 | 237,100 | |
1,844 | 1,858 | 1,776 | 1,801 | -67 | -3.6 | 273,300 | |
1,919 | 2,005 | 1,862 | 1,868 | -61 | -3.2 | 275,500 | |
1,892 | 1,978 | 1,887 | 1,929 | +82 | +4.4 | 269,000 | |
1,900 | 1,910 | 1,795 | 1,847 | -67 | -3.5 | 252,700 | |
2,035 | 2,035 | 1,913 | 1,914 | -107 | -5.3 | 284,100 | |
1,970 | 2,035 | 1,942 | 2,021 | +91 | +4.7 | 392,100 | |
1,906 | 1,930 | 1,801 | 1,930 | -9 | -0.5 | 462,400 | |
1,960 | 2,059 | 1,906 | 1,939 | -1 | -0.1 | 622,400 | |
1,821 | 1,986 | 1,821 | 1,940 | +132 | +7.3 | 631,300 | |
1,750 | 1,879 | 1,694 | 1,808 | +54 | +3.1 | 636,000 | |
1,575 | 1,820 | 1,575 | 1,754 | +180 | +11.4 | 780,800 | |
1,556 | 1,629 | 1,516 | 1,574 | +34 | +2.2 | 446,500 | |
1,545 | 1,629 | 1,536 | 1,540 | +15 | +1.0 | 444,800 | |
1,463 | 1,528 | 1,435 | 1,525 | +62 | +4.2 | 292,400 | |
1,471 | 1,494 | 1,412 | 1,463 | +14 | +1.0 | 287,200 | |
1,323 | 1,460 | 1,315 | 1,449 | +66 | +4.8 | 370,200 | |
1,410 | 1,443 | 1,372 | 1,383 | -13 | -0.9 | 209,400 |