38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 2,021 | 1,764 | 1,833 | +49 | +2.7 | 294,800 | |
1,747 | 1,826 | 1,719 | 1,784 | +69 | +4.0 | 168,100 | |
1,690 | 1,816 | 1,685 | 1,715 | +34 | +2.0 | 114,900 | |
1,735 | 1,771 | 1,593 | 1,681 | -54 | -3.1 | 213,000 | |
1,612 | 1,805 | 1,582 | 1,735 | +129 | +8.0 | 174,600 | |
1,392 | 1,624 | 1,375 | 1,606 | +214 | +15.4 | 209,500 | |
1,541 | 1,660 | 1,370 | 1,392 | -229 | -14.1 | 279,400 | |
1,270 | 1,631 | 1,259 | 1,621 | +321 | +24.7 | 385,700 | |
1,422 | 1,582 | 1,276 | 1,300 | -92 | -6.6 | 364,600 | |
1,532 | 1,671 | 1,300 | 1,392 | -225 | -13.9 | 505,900 | |
1,670 | 1,799 | 1,611 | 1,617 | -49 | -2.9 | 268,800 | |
1,920 | 1,992 | 1,635 | 1,666 | -336 | -16.8 | 328,000 | |
2,022 | 2,060 | 1,960 | 2,002 | -66 | -3.2 | 114,000 | |
2,010 | 2,119 | 1,999 | 2,068 | +23 | +1.1 | 81,000 | |
1,866 | 2,067 | 1,865 | 2,045 | +64 | +3.2 | 123,700 | |
1,979 | 2,001 | 1,919 | 1,981 | -31 | -1.5 | 169,800 | |
2,084 | 2,166 | 2,004 | 2,012 | -56 | -2.7 | 169,900 | |
2,141 | 2,195 | 2,057 | 2,068 | -5 | -0.2 | 113,300 | |
1,901 | 2,199 | 1,901 | 2,073 | +97 | +4.9 | 292,700 | |
1,995 | 1,999 | 1,958 | 1,976 | -44 | -2.2 | 21,300 | |
2,030 | 2,058 | 1,931 | 2,020 | -4 | -0.2 | 248,100 | |
2,035 | 2,067 | 1,960 | 2,024 | -10 | -0.5 | 171,100 | |
2,100 | 2,157 | 2,031 | 2,034 | -50 | -2.4 | 149,200 | |
2,097 | 2,136 | 1,999 | 2,084 | -13 | -0.6 | 146,000 | |
2,214 | 2,226 | 2,053 | 2,097 | -102 | -4.6 | 195,000 | |
2,204 | 2,300 | 2,117 | 2,199 | -5 | -0.2 | 174,100 | |
2,161 | 2,283 | 2,161 | 2,204 | +45 | +2.1 | 216,900 | |
2,197 | 2,204 | 2,036 | 2,159 | -3 | -0.1 | 220,700 | |
2,070 | 2,199 | 1,989 | 2,162 | +113 | +5.5 | 299,800 | |
1,880 | 2,068 | 1,852 | 2,049 | +174 | +9.3 | 220,700 |