38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,879 | 2,510 | 2,856 | +138 | +5.1 | 350,400 | |
2,680 | 2,740 | 2,566 | 2,718 | +88 | +3.3 | 382,900 | |
2,371 | 2,664 | 2,364 | 2,630 | +278 | +11.8 | 322,300 | |
2,300 | 2,434 | 2,258 | 2,352 | +64 | +2.8 | 262,800 | |
2,548 | 2,548 | 2,257 | 2,288 | -248 | -9.8 | 345,900 | |
2,246 | 2,562 | 2,142 | 2,536 | +290 | +12.9 | 386,200 | |
2,281 | 2,359 | 2,164 | 2,246 | -64 | -2.8 | 198,300 | |
2,377 | 2,545 | 2,252 | 2,310 | -85 | -3.5 | 338,900 | |
2,488 | 2,573 | 2,345 | 2,395 | -79 | -3.2 | 335,500 | |
2,350 | 2,483 | 2,297 | 2,474 | +131 | +5.6 | 209,100 | |
2,281 | 2,444 | 2,197 | 2,343 | +60 | +2.6 | 265,500 | |
2,327 | 2,327 | 2,172 | 2,283 | -73 | -3.1 | 157,500 | |
2,110 | 2,365 | 2,085 | 2,356 | +242 | +11.4 | 317,500 | |
2,202 | 2,229 | 2,032 | 2,114 | -109 | -4.9 | 332,400 | |
2,100 | 2,312 | 2,099 | 2,223 | +165 | +8.0 | 293,800 | |
1,981 | 2,120 | 1,963 | 2,058 | +48 | +2.4 | 389,800 | |
2,024 | 2,070 | 1,990 | 2,010 | -35 | -1.7 | 326,900 | |
1,925 | 2,062 | 1,890 | 2,045 | +134 | +7.0 | 290,000 | |
2,366 | 2,445 | 1,853 | 1,911 | -382 | -16.7 | 1,227,700 | |
2,137 | 2,387 | 2,068 | 2,293 | +106 | +4.8 | 474,700 | |
2,168 | 2,276 | 2,106 | 2,187 | +7 | +0.3 | 131,400 | |
2,260 | 2,345 | 2,171 | 2,180 | -48 | -2.2 | 224,000 | |
2,240 | 2,360 | 2,192 | 2,228 | +4 | +0.2 | 253,900 | |
2,299 | 2,310 | 2,127 | 2,224 | -99 | -4.3 | 206,900 | |
2,225 | 2,447 | 2,222 | 2,323 | +108 | +4.9 | 328,300 | |
2,070 | 2,220 | 2,017 | 2,215 | +166 | +8.1 | 235,400 | |
2,060 | 2,109 | 1,928 | 2,049 | +9 | +0.4 | 223,200 | |
2,022 | 2,093 | 1,954 | 2,040 | +9 | +0.4 | 198,100 | |
1,914 | 2,072 | 1,877 | 2,031 | +136 | +7.2 | 203,300 | |
1,838 | 1,929 | 1,806 | 1,895 | +62 | +3.4 | 175,400 |