37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,465 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,045 | 2,863 | 3,020 | +61 | +2.1 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,450 | 2,356 | 2,385 | +40 | +1.7 | 193,400 | |
2,470 | 2,519 | 2,333 | 2,345 | -67 | -2.8 | 196,700 | |
2,533 | 2,568 | 2,331 | 2,412 | -79 | -3.2 | 306,200 | |
2,614 | 2,714 | 2,420 | 2,491 | -128 | -4.9 | 356,800 | |
2,680 | 2,696 | 2,594 | 2,619 | -72 | -2.7 | 103,100 | |
2,510 | 2,717 | 2,510 | 2,691 | +125 | +4.9 | 185,100 | |
2,649 | 2,669 | 2,523 | 2,566 | -83 | -3.1 | 176,900 | |
2,881 | 2,881 | 2,629 | 2,649 | -236 | -8.2 | 158,900 | |
2,946 | 3,075 | 2,768 | 2,885 | +33 | +1.2 | 282,000 | |
2,633 | 2,895 | 2,613 | 2,852 | +200 | +7.5 | 300,600 | |
2,520 | 2,740 | 2,480 | 2,652 | +156 | +6.2 | 241,000 | |
2,334 | 2,498 | 2,289 | 2,496 | +168 | +7.2 | 283,900 | |
2,533 | 2,620 | 2,312 | 2,328 | -297 | -11.3 | 351,400 | |
2,631 | 2,759 | 2,597 | 2,625 | -6 | -0.2 | 182,100 | |
2,610 | 2,650 | 2,491 | 2,631 | -12 | -0.5 | 136,700 | |
2,562 | 2,716 | 2,465 | 2,643 | +203 | +8.3 | 320,200 | |
2,471 | 2,486 | 2,291 | 2,440 | -31 | -1.3 | 247,900 | |
2,434 | 2,607 | 2,420 | 2,471 | +37 | +1.5 | 204,700 | |
2,610 | 2,647 | 2,373 | 2,434 | -226 | -8.5 | 322,100 | |
2,776 | 2,776 | 2,530 | 2,660 | -108 | -3.9 | 196,600 | |
2,624 | 2,830 | 2,609 | 2,768 | +138 | +5.2 | 299,700 | |
2,852 | 2,852 | 2,544 | 2,630 | -132 | -4.8 | 191,500 | |
2,779 | 2,893 | 2,739 | 2,762 | -17 | -0.6 | 156,500 | |
2,697 | 2,820 | 2,604 | 2,779 | +108 | +4.0 | 170,400 | |
2,858 | 2,876 | 2,657 | 2,671 | -147 | -5.2 | 143,600 | |
2,773 | 3,075 | 2,750 | 2,818 | +44 | +1.6 | 292,800 | |
2,810 | 2,812 | 2,626 | 2,774 | -56 | -2.0 | 311,800 | |
3,180 | 3,190 | 2,791 | 2,830 | -360 | -11.3 | 193,600 | |
3,300 | 3,380 | 3,145 | 3,190 | -70 | -2.1 | 157,800 | |
3,300 | 3,435 | 3,150 | 3,260 | -25 | -0.8 | 186,100 |