38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,260 | 2,155 | 2,188 | -82 | -3.6 | 194,600 | |
2,250 | 2,275 | 2,156 | 2,270 | -25 | -1.1 | 227,200 | |
2,320 | 2,325 | 2,234 | 2,295 | -15 | -0.6 | 219,600 | |
2,280 | 2,319 | 2,192 | 2,310 | +24 | +1.0 | 229,100 | |
2,306 | 2,405 | 2,270 | 2,286 | -6 | -0.3 | 394,100 | |
2,259 | 2,349 | 2,234 | 2,292 | +30 | +1.3 | 410,300 | |
2,152 | 2,273 | 2,146 | 2,262 | +113 | +5.3 | 202,700 | |
2,250 | 2,257 | 2,140 | 2,149 | -63 | -2.8 | 259,800 | |
2,080 | 2,252 | 2,058 | 2,212 | +150 | +7.3 | 346,600 | |
2,132 | 2,132 | 2,035 | 2,062 | -38 | -1.8 | 421,800 | |
2,032 | 2,102 | 1,947 | 2,100 | +62 | +3.0 | 532,700 | |
2,193 | 2,210 | 1,998 | 2,038 | -219 | -9.7 | 489,100 | |
2,370 | 2,418 | 2,240 | 2,257 | -128 | -5.4 | 246,200 | |
2,366 | 2,450 | 2,356 | 2,385 | +40 | +1.7 | 193,400 | |
2,470 | 2,519 | 2,333 | 2,345 | -67 | -2.8 | 196,700 | |
2,533 | 2,568 | 2,331 | 2,412 | -79 | -3.2 | 306,200 | |
2,614 | 2,714 | 2,420 | 2,491 | -128 | -4.9 | 356,800 | |
2,680 | 2,696 | 2,594 | 2,619 | -72 | -2.7 | 103,100 | |
2,510 | 2,717 | 2,510 | 2,691 | +125 | +4.9 | 185,100 | |
2,649 | 2,669 | 2,523 | 2,566 | -83 | -3.1 | 176,900 | |
2,881 | 2,881 | 2,629 | 2,649 | -236 | -8.2 | 158,900 | |
2,946 | 3,075 | 2,768 | 2,885 | +33 | +1.2 | 282,000 | |
2,633 | 2,895 | 2,613 | 2,852 | +200 | +7.5 | 300,600 | |
2,520 | 2,740 | 2,480 | 2,652 | +156 | +6.2 | 241,000 | |
2,334 | 2,498 | 2,289 | 2,496 | +168 | +7.2 | 283,900 | |
2,533 | 2,620 | 2,312 | 2,328 | -297 | -11.3 | 351,400 | |
2,631 | 2,759 | 2,597 | 2,625 | -6 | -0.2 | 182,100 | |
2,610 | 2,650 | 2,491 | 2,631 | -12 | -0.5 | 136,700 | |
2,562 | 2,716 | 2,465 | 2,643 | +203 | +8.3 | 320,200 | |
2,471 | 2,486 | 2,291 | 2,440 | -31 | -1.3 | 247,900 |