38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,567 | 2,446 | 2,536 | +77 | +3.1 | 144,500 | |
2,526 | 2,544 | 2,422 | 2,459 | -67 | -2.7 | 142,800 | |
2,545 | 2,546 | 2,416 | 2,526 | -48 | -1.9 | 186,100 | |
2,631 | 2,687 | 2,573 | 2,574 | -57 | -2.2 | 190,900 | |
2,560 | 2,674 | 2,553 | 2,631 | +80 | +3.1 | 127,000 | |
2,694 | 2,700 | 2,510 | 2,551 | -142 | -5.3 | 123,500 | |
2,653 | 2,719 | 2,615 | 2,693 | +68 | +2.6 | 141,600 | |
2,744 | 2,819 | 2,616 | 2,625 | -81 | -3.0 | 216,500 | |
2,673 | 2,719 | 2,654 | 2,706 | +48 | +1.8 | 74,300 | |
2,643 | 2,693 | 2,613 | 2,658 | +54 | +2.1 | 85,700 | |
2,548 | 2,609 | 2,468 | 2,604 | +54 | +2.1 | 99,700 | |
2,476 | 2,587 | 2,474 | 2,550 | +83 | +3.4 | 142,900 | |
2,558 | 2,558 | 2,429 | 2,467 | -91 | -3.6 | 92,100 | |
2,476 | 2,589 | 2,476 | 2,558 | +34 | +1.3 | 135,300 | |
2,759 | 2,765 | 2,442 | 2,524 | -229 | -8.3 | 321,900 | |
2,721 | 2,807 | 2,721 | 2,753 | +11 | +0.4 | 176,300 | |
2,751 | 2,791 | 2,690 | 2,742 | -9 | -0.3 | 163,200 | |
2,755 | 2,866 | 2,723 | 2,751 | +26 | +1.0 | 292,000 | |
2,705 | 2,792 | 2,681 | 2,725 | +60 | +2.3 | 168,400 | |
2,630 | 2,708 | 2,577 | 2,665 | +35 | +1.3 | 182,000 | |
2,500 | 2,638 | 2,430 | 2,630 | +131 | +5.2 | 389,300 | |
2,560 | 2,617 | 2,498 | 2,499 | -62 | -2.4 | 228,900 | |
2,550 | 2,582 | 2,399 | 2,561 | +26 | +1.0 | 348,700 | |
2,466 | 2,589 | 2,416 | 2,535 | +66 | +2.7 | 239,600 | |
2,423 | 2,492 | 2,403 | 2,469 | -8 | -0.3 | 230,200 | |
2,321 | 2,509 | 2,282 | 2,477 | +135 | +5.8 | 190,700 | |
2,313 | 2,448 | 2,301 | 2,342 | +9 | +0.4 | 252,700 | |
2,425 | 2,465 | 2,297 | 2,333 | -81 | -3.4 | 150,900 | |
2,420 | 2,437 | 2,301 | 2,414 | +11 | +0.5 | 161,200 | |
2,172 | 2,464 | 2,172 | 2,403 | +215 | +9.8 | 310,100 |