38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,786 | 2,664 | 2,733 | -70 | -2.5 | 226,700 | |
2,762 | 2,857 | 2,735 | 2,803 | +10 | +0.4 | 123,400 | |
2,790 | 2,913 | 2,790 | 2,793 | +3 | +0.1 | 129,800 | |
2,962 | 2,982 | 2,711 | 2,790 | -190 | -6.4 | 309,000 | |
2,988 | 3,055 | 2,958 | 2,980 | +23 | +0.8 | 128,600 | |
3,075 | 3,085 | 2,926 | 2,957 | -108 | -3.5 | 182,400 | |
3,105 | 3,160 | 2,980 | 3,065 | -5 | -0.2 | 168,200 | |
3,115 | 3,200 | 3,060 | 3,070 | -25 | -0.8 | 182,600 | |
2,980 | 3,135 | 2,962 | 3,095 | +141 | +4.8 | 250,500 | |
2,753 | 2,974 | 2,744 | 2,954 | +201 | +7.3 | 136,100 | |
2,885 | 2,941 | 2,740 | 2,753 | -123 | -4.3 | 171,100 | |
2,776 | 2,946 | 2,753 | 2,876 | +85 | +3.0 | 251,600 | |
2,748 | 2,809 | 2,551 | 2,791 | +64 | +2.3 | 413,500 | |
2,698 | 2,779 | 2,685 | 2,727 | +37 | +1.4 | 226,000 | |
2,555 | 2,698 | 2,540 | 2,690 | +168 | +6.7 | 279,000 | |
2,400 | 2,554 | 2,382 | 2,522 | +147 | +6.2 | 217,500 | |
2,567 | 2,590 | 2,361 | 2,375 | -189 | -7.4 | 256,500 | |
2,462 | 2,575 | 2,431 | 2,564 | +113 | +4.6 | 176,800 | |
2,627 | 2,627 | 2,424 | 2,451 | -153 | -5.9 | 288,000 | |
2,580 | 2,613 | 2,511 | 2,604 | +44 | +1.7 | 320,500 | |
2,421 | 2,649 | 2,389 | 2,560 | +189 | +8.0 | 407,700 | |
2,518 | 2,519 | 2,285 | 2,371 | -113 | -4.5 | 411,400 | |
2,510 | 2,728 | 2,481 | 2,484 | +86 | +3.6 | 724,800 | |
2,305 | 2,430 | 2,303 | 2,398 | +95 | +4.1 | 298,700 | |
2,399 | 2,411 | 2,284 | 2,303 | -76 | -3.2 | 385,900 | |
2,348 | 2,385 | 2,346 | 2,379 | +31 | +1.3 | 68,700 | |
2,402 | 2,420 | 2,295 | 2,348 | -45 | -1.9 | 173,500 | |
2,436 | 2,450 | 2,368 | 2,393 | -26 | -1.1 | 127,000 | |
2,512 | 2,530 | 2,385 | 2,419 | -69 | -2.8 | 192,400 | |
2,571 | 2,601 | 2,470 | 2,488 | -48 | -1.9 | 124,300 |