38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,428 | 1,260 | 1,396 | +106 | +8.2 | 336,400 | |
1,421 | 1,437 | 1,275 | 1,290 | -114 | -8.1 | 516,000 | |
1,484 | 1,493 | 1,397 | 1,404 | -78 | -5.3 | 310,000 | |
1,419 | 1,556 | 1,411 | 1,482 | +106 | +7.7 | 485,900 | |
1,430 | 1,529 | 1,362 | 1,376 | -48 | -3.4 | 544,300 | |
1,327 | 1,495 | 1,327 | 1,424 | +97 | +7.3 | 359,800 | |
1,321 | 1,399 | 1,239 | 1,327 | +29 | +2.2 | 336,400 | |
1,350 | 1,367 | 1,267 | 1,298 | -33 | -2.5 | 585,400 | |
1,289 | 1,345 | 1,282 | 1,331 | +49 | +3.8 | 309,300 | |
1,209 | 1,324 | 1,209 | 1,282 | +103 | +8.7 | 457,400 | |
1,140 | 1,218 | 1,140 | 1,179 | -21 | -1.8 | 151,800 | |
1,061 | 1,246 | 1,025 | 1,200 | +44 | +3.8 | 736,600 | |
1,395 | 1,400 | 1,086 | 1,156 | -227 | -16.4 | 990,700 | |
1,410 | 1,465 | 1,380 | 1,383 | -39 | -2.7 | 370,400 | |
1,568 | 1,596 | 1,416 | 1,422 | -102 | -6.7 | 380,000 | |
1,419 | 1,558 | 1,404 | 1,524 | +78 | +5.4 | 247,800 | |
1,454 | 1,490 | 1,382 | 1,446 | +4 | +0.3 | 266,300 | |
1,585 | 1,608 | 1,424 | 1,442 | -167 | -10.4 | 366,600 | |
1,649 | 1,793 | 1,594 | 1,609 | -1 | -0.1 | 632,400 | |
1,448 | 1,628 | 1,370 | 1,610 | +153 | +10.5 | 627,400 | |
1,719 | 1,740 | 1,439 | 1,457 | -268 | -15.5 | 551,300 | |
1,741 | 1,744 | 1,641 | 1,725 | -12 | -0.7 | 346,400 | |
1,796 | 1,815 | 1,590 | 1,737 | -91 | -5.0 | 543,800 | |
2,009 | 2,047 | 1,805 | 1,828 | -149 | -7.5 | 443,800 | |
1,945 | 2,040 | 1,888 | 1,977 | +69 | +3.6 | 449,200 | |
1,766 | 1,969 | 1,730 | 1,908 | +144 | +8.2 | 597,600 | |
1,754 | 1,805 | 1,687 | 1,764 | +11 | +0.6 | 332,300 | |
1,858 | 1,863 | 1,702 | 1,753 | -110 | -5.9 | 409,100 | |
1,848 | 1,910 | 1,800 | 1,863 | +30 | +1.6 | 477,800 | |
1,780 | 1,834 | 1,682 | 1,833 | - | - | 414,000 |