38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 690 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 631 | 640 | -37 | -5.5 | 91,300 | |
695 | 695 | 666 | 677 | -9 | -1.3 | 91,900 | |
660 | 686 | 657 | 686 | +26 | +3.9 | 69,200 | |
651 | 681 | 651 | 660 | +13 | +2.0 | 86,400 | |
758 | 768 | 635 | 647 | -96 | -12.9 | 334,500 | |
733 | 762 | 733 | 743 | +12 | +1.6 | 91,300 | |
759 | 766 | 724 | 731 | -16 | -2.1 | 151,300 | |
700 | 787 | 700 | 747 | +54 | +7.8 | 737,400 | |
692 | 701 | 675 | 693 | +1 | +0.1 | 225,800 | |
666 | 697 | 641 | 692 | +36 | +5.5 | 155,000 | |
667 | 740 | 645 | 656 | -22 | -3.2 | 211,900 | |
621 | 689 | 600 | 678 | +67 | +11.0 | 226,100 | |
640 | 664 | 600 | 611 | -19 | -3.0 | 167,500 | |
706 | 724 | 595 | 630 | -90 | -12.5 | 326,300 | |
718 | 774 | 713 | 720 | +27 | +3.9 | 123,100 | |
802 | 816 | 691 | 693 | -137 | -16.5 | 243,300 | |
815 | 844 | 806 | 830 | +26 | +3.2 | 222,200 | |
818 | 844 | 798 | 804 | +12 | +1.5 | 365,400 | |
753 | 837 | 725 | 792 | +45 | +6.0 | 630,600 | |
872 | 995 | 723 | 747 | -110 | -12.8 | 3,938,200 | |
808 | 962 | 807 | 857 | +45 | +5.5 | 312,100 | |
816 | 818 | 790 | 812 | +3 | +0.4 | 17,600 | |
786 | 812 | 778 | 809 | +23 | +2.9 | 23,600 | |
795 | 795 | 786 | 786 | +2 | +0.3 | 2,100 | |
794 | 800 | 774 | 784 | -14 | -1.8 | 28,400 | |
808 | 812 | 790 | 798 | -17 | -2.1 | 11,500 | |
805 | 815 | 787 | 815 | +20 | +2.5 | 32,600 | |
753 | 797 | 750 | 795 | +41 | +5.4 | 30,100 | |
763 | 773 | 752 | 754 | -12 | -1.6 | 16,300 | |
761 | 774 | 753 | 766 | -3 | -0.4 | 12,600 |